北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDCNY | 4.8422 | 4.8968 | 4.9027 | 4.8253 | -0.0550 | -1.13% | 2026-01-31 05:56:59 | |
JPYCNY | 4.4883 | 4.5373 | 4.5411 | 4.4873 | -0.0484 | -1.07% | 2026-01-31 05:57:00 | |
CHFCNY | 8.9990 | 9.0855 | 9.1039 | 8.9966 | -0.0942 | -1.04% | 2026-01-31 05:56:55 | |
KRWCNY | 48.1406 | 48.6212 | 48.6212 | 48.0744 | -0.4806 | -0.99% | 2026-01-31 02:59:47 | |
CNYHKD | 112.28 | 112.24 | 112.35 | 112.21 | +0.04 | +0.03% | 2026-01-31 05:56:53 | |
EURNZD | 1.96828 | 1.97228 | 1.97357 | 1.96037 | -0.00418 | -0.22% | 2026-01-31 05:57:00 |