北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDCNY | 4.9152 | 4.9125 | 4.9347 | 4.9040 | +0.0027 | +0.05% | 2026-05-02 04:56:31 | |
JPYCNY | 4.3422 | 4.3576 | 4.3865 | 4.3353 | -0.0154 | -0.36% | 2026-05-02 04:56:56 | |
CHFCNY | 8.7358 | 8.7341 | 8.7801 | 8.7224 | +0.0017 | +0.01% | 2026-05-02 04:56:53 | |
KRWCNY | 46.4624 | 46.2970 | 46.5304 | 46.2563 | +0.1654 | +0.35% | 2026-05-01 23:59:55 | |
CNYHKD | 114.67 | 114.64 | 114.68 | 114.64 | +0.03 | +0.02% | 2026-05-02 04:54:53 | |
EURNZD | 1.98811 | 1.98678 | 1.99395 | 1.98523 | +0.00150 | +0.07% | 2026-05-02 04:57:01 |