北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.60 | 99.56 | 99.62 | 99.47 | +0.03 | +0.03% | 2026-03-18 15:40:55 | |
EURUSD | 1.15313 | 1.15372 | 1.15488 | 1.15290 | -0.00050 | -0.05% | 2026-03-18 15:40:56 | |
GBPUSD | 1.33567 | 1.33544 | 1.33742 | 1.33454 | +0.00040 | +0.02% | 2026-03-18 15:40:54 | |
USDJPY | 158.826 | 158.960 | 159.138 | 158.563 | -0.168 | -0.11% | 2026-03-18 15:40:59 | |
AUDUSD | 0.71126 | 0.71024 | 0.71230 | 0.70928 | +0.00108 | +0.15% | 2026-03-18 15:40:54 | |
USDCAD | 1.37073 | 1.36889 | 1.37100 | 1.36859 | +0.00175 | +0.12% | 2026-03-18 15:40:55 | |
USDCHF | 0.78616 | 0.78466 | 0.78633 | 0.78390 | +0.00170 | +0.21% | 2026-03-18 15:40:49 | |
USDRUB | 83.3500 | 82.4500 | 83.4500 | 82.4500 | +0.8045 | +0.97% | 2026-03-18 15:40:48 | |
USDSGD | 1.2767 | 1.2758 | 1.2770 | 1.2755 | +0.0007 | +0.05% | 2026-03-18 15:40:58 | |
USDTWD | 31.838 | 31.902 | 31.902 | 31.794 | -0.068 | -0.22% | 2026-03-18 15:40:56 |