北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.53 | 99.55 | 99.57 | 99.49 | -0.02 | -0.03% | 2026-06-17 12:40:00 | |
EURUSD | 1.16105 | 1.16072 | 1.16162 | 1.16042 | +0.00032 | +0.02% | 2026-06-17 12:39:51 | |
GBPUSD | 1.34294 | 1.34214 | 1.34333 | 1.34175 | +0.00043 | +0.03% | 2026-06-17 12:39:55 | |
USDJPY | 160.279 | 160.369 | 160.441 | 160.267 | -0.089 | -0.06% | 2026-06-17 12:39:56 | |
AUDUSD | 0.70614 | 0.70636 | 0.70719 | 0.70592 | -0.00045 | -0.07% | 2026-06-17 12:39:54 | |
USDCAD | 1.39989 | 1.39943 | 1.40014 | 1.39881 | +0.00048 | +0.03% | 2026-06-17 12:39:58 | |
USDCHF | 0.79228 | 0.79270 | 0.79328 | 0.79207 | -0.00053 | -0.07% | 2026-06-17 12:39:59 | |
USDRUB | 72.7000 | 72.3000 | 72.7000 | 72.3000 | +0.2045 | +0.28% | 2026-06-17 12:39:53 | |
USDSGD | 1.2817 | 1.2810 | 1.2825 | 1.2807 | +0.0001 | +0.00% | 2026-06-17 12:39:55 | |
USDTWD | 31.544 | 31.559 | 31.588 | 31.524 | -0.018 | -0.06% | 2026-06-17 12:39:55 |