北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 202.419 | 202.569 | 202.633 | 202.254 | -0.105 | -0.06% | 2025-11-03 11:05:17 | |
GBPCHF | 1.05740 | 1.05666 | 1.05788 | 1.05526 | -0.00054 | -0.06% | 2025-11-03 11:05:15 | |
GBPCNY | 9.3485 | 9.3494 | 9.3558 | 9.3458 | -0.0112 | -0.12% | 2025-11-03 11:05:18 | |
GBPCAD | 1.8407 | 1.8398 | 1.8415 | 1.8389 | -0.0013 | -0.08% | 2025-11-03 11:05:16 | |
GBPAUD | 2.0066 | 2.0082 | 2.0098 | 2.0056 | -0.0017 | -0.09% | 2025-11-03 11:05:15 | |
GBPNZD | 2.29675 | 2.29451 | 2.29898 | 2.29397 | -0.00054 | -0.03% | 2025-11-03 11:05:15 | |
GBPHKD | 10.2081 | 10.2028 | 10.2118 | 10.2004 | -0.0067 | -0.07% | 2025-11-03 11:05:15 | |
CADJPY | 109.88 | 109.89 | 110.01 | 109.84 | +0.02 | +0.01% | 2025-11-03 11:05:17 | |
CADHKD | 5.5438 | 5.5430 | 5.5463 | 5.5409 | +0.0002 | +0.00% | 2025-11-03 11:05:16 | |
CADCNY | 5.0776 | 5.0796 | 5.0821 | 5.0757 | -0.0025 | -0.05% | 2025-11-03 11:05:18 |