北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 200.094 | 200.458 | 200.721 | 200.061 | -0.394 | -0.20% | 2025-09-16 23:00:56 | |
GBPCHF | 1.07543 | 1.08058 | 1.08138 | 1.07535 | -0.00531 | -0.50% | 2025-09-16 23:00:56 | |
GBPCNY | 9.7138 | 9.6806 | 9.7262 | 9.6774 | +0.0325 | +0.33% | 2025-09-16 23:00:56 | |
GBPCAD | 1.8770 | 1.8733 | 1.8789 | 1.8724 | +0.0036 | +0.19% | 2025-09-16 23:00:56 | |
GBPAUD | 2.0458 | 2.0402 | 2.0493 | 2.0375 | +0.0058 | +0.28% | 2025-09-16 23:00:56 | |
GBPNZD | 2.28390 | 2.27691 | 2.28713 | 2.27665 | +0.00665 | +0.29% | 2025-09-16 23:00:56 | |
GBPHKD | 10.6220 | 10.5790 | 10.6375 | 10.5750 | +0.0423 | +0.39% | 2025-09-16 23:00:56 | |
CADJPY | 106.52 | 106.94 | 107.05 | 106.47 | -0.41 | -0.39% | 2025-09-16 23:00:56 | |
CADHKD | 5.6572 | 5.6459 | 5.6639 | 5.6429 | +0.0117 | +0.20% | 2025-09-16 23:00:55 | |
CADCNY | 5.1740 | 5.1671 | 5.1795 | 5.1643 | +0.0073 | +0.14% | 2025-09-16 23:00:56 |