北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 215.283 | 215.371 | 215.511 | 215.215 | -0.086 | -0.04% | 2026-06-17 13:50:19 | |
GBPCHF | 1.06345 | 1.06475 | 1.06537 | 1.06332 | -0.00124 | -0.12% | 2026-06-17 13:50:19 | |
GBPCNY | 9.0731 | 9.0730 | 9.0778 | 9.0683 | +0.0011 | +0.01% | 2026-06-17 13:50:19 | |
GBPCAD | 1.8795 | 1.8790 | 1.8799 | 1.8777 | +0.0006 | +0.03% | 2026-06-17 13:50:19 | |
GBPAUD | 1.9021 | 1.9000 | 1.9023 | 1.8989 | +0.0023 | +0.12% | 2026-06-17 13:50:19 | |
GBPNZD | 2.30638 | 2.30291 | 2.30679 | 2.30161 | +0.00371 | +0.16% | 2026-06-17 13:50:19 | |
GBPHKD | 10.5183 | 10.5182 | 10.5225 | 10.5124 | +0.0013 | +0.01% | 2026-06-17 13:50:19 | |
CADJPY | 114.46 | 114.55 | 114.62 | 114.42 | -0.09 | -0.08% | 2026-06-17 13:50:17 | |
CADHKD | 5.5946 | 5.5954 | 5.5973 | 5.5930 | -0.0010 | -0.02% | 2026-06-17 13:50:16 | |
CADCNY | 4.8265 | 4.8272 | 4.8295 | 4.8252 | -0.0008 | -0.02% | 2026-06-17 13:50:12 |