北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 213.228 | 212.972 | 214.045 | 211.797 | +0.305 | +0.14% | 2026-05-02 04:56:59 | |
GBPCHF | 1.06127 | 1.06335 | 1.06464 | 1.06067 | -0.00184 | -0.18% | 2026-05-02 04:56:59 | |
GBPCNY | 9.2718 | 9.2906 | 9.3278 | 9.2664 | -0.0209 | -0.23% | 2026-05-02 04:56:59 | |
GBPCAD | 1.8447 | 1.8479 | 1.8526 | 1.8437 | -0.0028 | -0.16% | 2026-05-02 04:56:59 | |
GBPAUD | 1.8855 | 1.8908 | 1.8934 | 1.8833 | -0.0053 | -0.29% | 2026-05-02 04:56:59 | |
GBPNZD | 2.30283 | 2.30423 | 2.31094 | 2.29987 | -0.00087 | -0.04% | 2026-05-02 04:57:01 | |
GBPHKD | 10.6348 | 10.6559 | 10.6987 | 10.6280 | -0.0210 | -0.20% | 2026-05-02 04:56:59 | |
CADJPY | 115.52 | 115.17 | 115.83 | 114.52 | +0.33 | +0.28% | 2026-05-02 04:56:56 | |
CADHKD | 5.7631 | 5.7646 | 5.7805 | 5.7622 | -0.0027 | -0.05% | 2026-05-02 04:56:46 | |
CADCNY | 5.0251 | 5.0288 | 5.0403 | 5.0244 | -0.0039 | -0.08% | 2026-05-02 04:56:46 |