北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 212.248 | 212.365 | 212.497 | 211.957 | -0.141 | -0.07% | 2026-03-18 17:27:06 | |
GBPCHF | 1.05034 | 1.04838 | 1.05094 | 1.04780 | +0.00204 | +0.19% | 2026-03-18 17:27:04 | |
GBPCNY | 9.1752 | 9.1934 | 9.1986 | 9.1694 | -0.0179 | -0.20% | 2026-03-18 17:27:08 | |
GBPCAD | 1.8279 | 1.8282 | 1.8325 | 1.8273 | -0.0002 | -0.02% | 2026-03-18 17:27:08 | |
GBPAUD | 1.8778 | 1.8795 | 1.8819 | 1.8759 | -0.0019 | -0.11% | 2026-03-18 17:27:08 | |
GBPNZD | 2.27805 | 2.28006 | 2.28471 | 2.27725 | -0.00184 | -0.09% | 2026-03-18 17:27:04 | |
GBPHKD | 10.4630 | 10.4635 | 10.4809 | 10.4556 | -0.0002 | -0.01% | 2026-03-18 17:27:08 | |
CADJPY | 116.03 | 116.09 | 116.16 | 115.65 | -0.06 | -0.06% | 2026-03-18 17:27:08 | |
CADHKD | 5.7222 | 5.7217 | 5.7252 | 5.7146 | +0.0005 | +0.00% | 2026-03-18 17:27:08 | |
CADCNY | 5.0186 | 5.0277 | 5.0294 | 5.0138 | -0.0091 | -0.19% | 2026-03-18 17:27:08 |