北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 212.547 | 214.791 | 216.321 | 212.453 | -2.247 | -1.05% | 2026-08-01 04:57:01 | |
GBPCHF | 1.08912 | 1.08476 | 1.09053 | 1.08342 | +0.00428 | +0.39% | 2026-08-01 04:57:01 | |
GBPCNY | 9.1040 | 9.0923 | 9.1125 | 9.0507 | +0.0106 | +0.11% | 2026-08-01 04:57:01 | |
GBPCAD | 1.8892 | 1.8866 | 1.8908 | 1.8796 | +0.0024 | +0.12% | 2026-08-01 04:57:01 | |
GBPAUD | 1.9161 | 1.9165 | 1.9182 | 1.9107 | -0.0004 | -0.03% | 2026-08-01 04:57:01 | |
GBPNZD | 2.28901 | 2.29465 | 2.29617 | 2.28623 | -0.00217 | -0.10% | 2026-08-01 04:57:01 | |
GBPHKD | 10.5712 | 10.5600 | 10.5810 | 10.5084 | +0.0100 | +0.09% | 2026-08-01 04:57:01 | |
CADJPY | 112.42 | 113.76 | 114.68 | 112.33 | -1.34 | -1.18% | 2026-08-01 04:57:00 | |
CADHKD | 5.5937 | 5.5958 | 5.5994 | 5.5770 | -0.0019 | -0.04% | 2026-08-01 04:57:00 | |
CADCNY | 4.8179 | 4.8187 | 4.8218 | 4.8037 | -0.0006 | -0.02% | 2026-08-01 04:57:00 |