北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 211.837 | 211.328 | 212.469 | 211.161 | +0.509 | +0.24% | 2026-01-31 05:57:00 | |
GBPCHF | 1.05784 | 1.05561 | 1.05878 | 1.05477 | +0.00223 | +0.21% | 2026-01-31 05:56:55 | |
GBPCNY | 9.5195 | 9.5993 | 9.6038 | 9.5149 | -0.0798 | -0.84% | 2026-01-31 05:56:53 | |
GBPCAD | 1.8639 | 1.8625 | 1.8640 | 1.8552 | +0.0014 | +0.07% | 2026-01-31 05:56:59 | |
GBPAUD | 1.9650 | 1.9594 | 1.9717 | 1.9548 | +0.0057 | +0.29% | 2026-01-31 05:56:59 | |
GBPNZD | 2.27260 | 2.27517 | 2.27791 | 2.26289 | -0.00257 | -0.12% | 2026-01-31 05:57:00 | |
GBPHKD | 10.6908 | 10.7764 | 10.7816 | 10.6829 | -0.0856 | -0.80% | 2026-01-31 05:56:53 | |
CADJPY | 113.56 | 113.38 | 114.40 | 113.29 | +0.18 | +0.15% | 2026-01-31 05:57:00 | |
CADHKD | 5.7339 | 5.7841 | 5.7885 | 5.7337 | -0.0502 | -0.87% | 2026-01-31 05:56:59 | |
CADCNY | 5.1063 | 5.1529 | 5.1567 | 5.1063 | -0.0466 | -0.91% | 2026-01-31 05:56:59 |