北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.1062 | 7.1172 | 7.1197 | 7.1053 | -0.0110 | -0.16% | 2025-09-16 23:01:01 | |
USDDKK | 6.2980 | 6.3449 | 6.3483 | 6.2957 | -0.0487 | -0.77% | 2025-09-16 23:01:01 | |
USDHUF | 328.71 | 331.04 | 331.31 | 328.46 | -2.32 | -0.71% | 2025-09-16 23:01:01 | |
USDILS | 3.3379 | 3.3475 | 3.3538 | 3.3319 | -0.0117 | -0.35% | 2025-09-16 23:01:01 | |
USDMXN | 18.3255 | 18.3610 | 18.3904 | 18.3067 | -0.0355 | -0.20% | 2025-09-16 23:01:00 | |
USDNOK | 9.7719 | 9.8098 | 9.8500 | 9.7623 | -0.0376 | -0.39% | 2025-09-16 23:01:01 | |
USDPLN | 3.5878 | 3.6076 | 3.6119 | 3.5855 | -0.0198 | -0.55% | 2025-09-16 23:01:01 | |
USDTRY | 41.2741 | 41.2814 | 41.3290 | 41.2070 | -0.0073 | -0.02% | 2025-09-16 23:00:58 | |
USDZAR | 17.3458 | 17.3495 | 17.3896 | 17.3126 | -0.0037 | -0.03% | 2025-09-16 23:01:01 | |
USDKRW | 1380.7 | 1385.9 | 1387.3 | 1378.0 | -5.2 | -0.38% | 2025-09-16 23:00:56 |