北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 6.7556 | 6.7553 | 6.7576 | 6.7533 | +0.0002 | +0.00% | 2026-06-17 13:51:19 | |
USDDKK | 6.4353 | 6.4386 | 6.4387 | 6.4327 | -0.0028 | -0.05% | 2026-06-17 13:51:19 | |
USDHUF | 300.51 | 300.55 | 301.12 | 300.13 | 0.00 | 0.00% | 2026-06-17 13:51:15 | |
USDILS | 2.9179 | 2.9195 | 2.9238 | 2.9037 | +0.0001 | +0.00% | 2026-06-17 13:51:18 | |
USDMXN | 17.2019 | 17.1820 | 17.2128 | 17.1711 | +0.0199 | +0.11% | 2026-06-17 13:51:19 | |
USDNOK | 9.4633 | 9.4667 | 9.4819 | 9.4537 | -0.0033 | -0.04% | 2026-06-17 13:51:18 | |
USDPLN | 3.6459 | 3.6487 | 3.6512 | 3.6458 | -0.0040 | -0.11% | 2026-06-17 13:51:19 | |
USDTRY | 46.3060 | 46.2864 | 46.3245 | 46.2411 | +0.0196 | +0.04% | 2026-06-17 13:51:07 | |
USDZAR | 16.1839 | 16.1879 | 16.2025 | 16.1313 | -0.0040 | -0.03% | 2026-06-17 13:51:18 | |
USDKRW | 1511.3 | 1512.9 | 1515.2 | 1509.0 | -1.6 | -0.11% | 2026-06-17 13:51:19 |