北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 6.7565 | 6.7553 | 6.7576 | 6.7533 | +0.0011 | +0.01% | 2026-06-17 14:57:03 | |
USDDKK | 6.4388 | 6.4386 | 6.4416 | 6.4327 | +0.0007 | +0.01% | 2026-06-17 14:57:03 | |
USDHUF | 300.66 | 300.55 | 301.12 | 300.13 | +0.15 | +0.04% | 2026-06-17 14:57:03 | |
USDILS | 2.9164 | 2.9195 | 2.9238 | 2.9037 | -0.0014 | -0.05% | 2026-06-17 14:57:02 | |
USDMXN | 17.2151 | 17.1820 | 17.2200 | 17.1711 | +0.0331 | +0.19% | 2026-06-17 14:57:03 | |
USDNOK | 9.4866 | 9.4667 | 9.4895 | 9.4528 | +0.0200 | +0.21% | 2026-06-17 14:57:03 | |
USDPLN | 3.6517 | 3.6487 | 3.6526 | 3.6458 | +0.0018 | +0.04% | 2026-06-17 14:57:03 | |
USDTRY | 46.3082 | 46.2864 | 46.3245 | 46.2369 | +0.0218 | +0.04% | 2026-06-17 14:57:02 | |
USDZAR | 16.2073 | 16.1879 | 16.2097 | 16.1313 | +0.0194 | +0.11% | 2026-06-17 14:57:03 | |
USDKRW | 1512.6 | 1512.9 | 1515.2 | 1509.0 | -0.3 | -0.02% | 2026-06-17 14:56:54 |