北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 6.8302 | 6.8312 | 6.8359 | 6.8228 | -0.0010 | -0.02% | 2026-05-02 04:56:46 | |
USDDKK | 6.3750 | 6.3698 | 6.3779 | 6.3387 | +0.0050 | +0.07% | 2026-05-02 04:56:57 | |
USDHUF | 307.82 | 310.53 | 311.32 | 306.91 | -2.97 | -0.96% | 2026-05-02 04:59:00 | |
USDILS | 2.9334 | 2.9308 | 2.9567 | 2.9271 | -0.0060 | -0.21% | 2026-05-02 04:56:30 | |
USDMXN | 17.4596 | 17.4530 | 17.4853 | 17.3782 | +0.0066 | +0.03% | 2026-05-02 04:56:33 | |
USDNOK | 9.2734 | 9.2561 | 9.3092 | 9.2059 | +0.0139 | +0.15% | 2026-05-02 04:58:58 | |
USDPLN | 3.6190 | 3.6235 | 3.6318 | 3.6013 | -0.0048 | -0.14% | 2026-05-02 04:58:56 | |
USDTRY | 45.1526 | 45.1821 | 45.1910 | 44.9485 | -0.0295 | -0.07% | 2026-05-02 04:54:56 | |
USDZAR | 16.5311 | 16.6603 | 16.7594 | 16.5135 | -0.1292 | -0.78% | 2026-05-02 04:59:58 | |
USDKRW | 1469.6 | 1474.8 | 1476.1 | 1467.4 | -5.2 | -0.36% | 2026-05-01 23:59:55 |