北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 6.8738 | 6.8816 | 6.8867 | 6.8718 | -0.0078 | -0.12% | 2026-03-18 17:27:08 | |
USDDKK | 6.4785 | 6.4747 | 6.4877 | 6.4683 | +0.0038 | +0.05% | 2026-03-18 17:27:03 | |
USDHUF | 336.29 | 336.42 | 337.12 | 335.34 | -0.04 | -0.02% | 2026-03-18 17:26:59 | |
USDILS | 3.0851 | 3.0893 | 3.0995 | 3.0792 | -0.0095 | -0.31% | 2026-03-18 17:26:33 | |
USDMXN | 17.6052 | 17.6490 | 17.6670 | 17.6005 | -0.0488 | -0.28% | 2026-03-18 17:27:08 | |
USDNOK | 9.5887 | 9.5684 | 9.6038 | 9.5587 | +0.0328 | +0.34% | 2026-03-18 17:27:08 | |
USDPLN | 3.6943 | 3.6934 | 3.6993 | 3.6841 | +0.0014 | +0.03% | 2026-03-18 17:27:08 | |
USDTRY | 44.1991 | 44.1834 | 44.2180 | 44.0896 | +0.0157 | +0.03% | 2026-03-18 17:27:02 | |
USDZAR | 16.5918 | 16.6517 | 16.6997 | 16.5840 | -0.0564 | -0.34% | 2026-03-18 17:27:08 | |
USDKRW | 1488.4 | 1485.9 | 1489.6 | 1482.3 | +2.5 | +0.16% | 2026-03-18 17:27:03 |