北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.1188 | 7.1189 | 7.1245 | 7.1174 | -0.0029 | -0.05% | 2025-11-03 11:05:19 | |
USDDKK | 6.4752 | 6.4755 | 6.4813 | 6.4706 | +0.0048 | +0.07% | 2025-11-03 11:05:13 | |
USDHUF | 336.04 | 335.61 | 336.60 | 334.57 | -0.17 | -0.06% | 2025-11-03 11:05:18 | |
USDILS | 3.2464 | 3.2479 | 3.2577 | 3.2112 | -0.0079 | -0.25% | 2025-11-03 11:05:19 | |
USDMXN | 18.5604 | 18.5360 | 18.5672 | 18.5256 | -0.0106 | -0.06% | 2025-11-03 11:05:16 | |
USDNOK | 10.1201 | 10.0984 | 10.1293 | 10.0732 | +0.0025 | +0.02% | 2025-11-03 11:05:13 | |
USDPLN | 3.6914 | 3.6802 | 3.6932 | 3.6580 | +0.0056 | +0.15% | 2025-11-03 11:05:17 | |
USDTRY | 42.0520 | 42.0396 | 42.0653 | 41.9117 | +0.0143 | +0.03% | 2025-11-03 11:05:13 | |
USDZAR | 17.3120 | 17.3148 | 17.3423 | 17.2786 | -0.0060 | -0.04% | 2025-11-03 11:05:17 | |
USDKRW | 1429.8 | 1429.1 | 1431.8 | 1427.9 | +0.7 | +0.04% | 2025-11-03 11:05:12 |