北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 6.7527 | 6.7465 | 6.7552 | 6.7419 | +0.0064 | +0.09% | 2026-08-01 04:56:59 | |
USDDKK | 6.4817 | 6.4833 | 6.5231 | 6.4725 | -0.0020 | -0.04% | 2026-08-01 04:56:59 | |
USDHUF | 315.94 | 314.21 | 318.17 | 313.90 | +1.58 | +0.50% | 2026-08-01 04:59:00 | |
USDILS | 3.0509 | 3.0559 | 3.0688 | 3.0394 | -0.0060 | -0.20% | 2026-08-01 04:56:01 | |
USDMXN | 17.3252 | 17.3380 | 17.3899 | 17.3069 | -0.0128 | -0.08% | 2026-08-01 04:56:58 | |
USDNOK | 9.4577 | 9.4611 | 9.5618 | 9.4412 | -0.0674 | -0.71% | 2026-08-01 04:59:00 | |
USDPLN | 3.7347 | 3.7324 | 3.7619 | 3.7286 | -0.0001 | -0.01% | 2026-08-01 04:58:58 | |
USDTRY | 47.5153 | 47.4317 | 47.5228 | 47.1431 | +0.0836 | +0.17% | 2026-08-01 04:54:53 | |
USDZAR | 16.5048 | 16.4887 | 16.6212 | 16.4571 | +0.0161 | +0.09% | 2026-08-01 05:00:00 | |
USDKRW | 1436.8 | 1421.2 | 1444.6 | 1421.1 | +15.6 | +1.09% | 2026-07-31 23:59:53 |