北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 146.523 | 147.341 | 147.536 | 146.498 | -0.817 | -0.56% | 2025-09-16 23:00:51 | |
USDCNY | 7.1142 | 7.1104 | 7.1191 | 7.1104 | -0.0033 | -0.05% | 2025-09-16 23:00:40 | |
USDHKD | 7.7802 | 7.7791 | 7.7828 | 7.7768 | +0.0009 | +0.01% | 2025-09-16 23:00:51 | |
USDKRW | 1380.6 | 1385.9 | 1387.3 | 1378.0 | -5.3 | -0.39% | 2025-09-16 23:00:46 | |
USDMOP | 8.0144 | 8.0127 | 8.0159 | 8.0104 | +0.0015 | +0.01% | 2025-09-16 22:56:42 | |
USDMYR | -- | -- | -- | -- | -- | -- | -- | |
USDSGD | 1.2764 | 1.2800 | 1.2809 | 1.2762 | -0.0040 | -0.32% | 2025-09-16 23:00:50 | |
USDSGD | 1.27637 | 1.28004 | 1.28090 | 1.27619 | -0.00399 | -0.32% | 2025-09-16 23:00:50 | |
USDTHB | 31.689 | 31.750 | 31.828 | 31.635 | -0.079 | -0.25% | 2025-09-16 23:00:49 | |
USDTWD | 30.064 | 30.198 | 30.215 | 30.040 | -0.178 | -0.59% | 2025-09-16 16:01:45 |