北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 160.297 | 160.369 | 160.441 | 160.251 | -0.071 | -0.05% | 2026-06-17 13:55:23 | |
USDCNY | 6.7566 | 6.7571 | 6.7573 | 6.7553 | +0.0006 | +0.00% | 2026-06-17 13:55:24 | |
USDHKD | 7.8331 | 7.8328 | 7.8335 | 7.8310 | 0.0000 | 0.00% | 2026-06-17 13:55:24 | |
USDKRW | 1511.4 | 1512.9 | 1515.2 | 1509.0 | -1.5 | -0.10% | 2026-06-17 13:55:26 | |
USDMOP | 8.0680 | 8.0671 | 8.0683 | 8.0661 | +0.0008 | +0.00% | 2026-06-17 13:53:07 | |
USDMYR | 4.0633 | 4.0666 | 4.0666 | 4.0624 | -0.0017 | -0.05% | 2026-06-17 13:33:04 | |
USDSGD | 1.2815 | 1.2810 | 1.2825 | 1.2807 | -0.0001 | -0.01% | 2026-06-17 13:55:29 | |
USDSGD | 1.28154 | 1.28103 | 1.28254 | 1.28074 | -0.00004 | -0.01% | 2026-06-17 13:55:29 | |
USDTHB | 32.509 | 32.475 | 32.555 | 32.474 | +0.025 | +0.07% | 2026-06-17 13:55:22 | |
USDTWD | 31.538 | 31.559 | 31.588 | 31.524 | -0.024 | -0.08% | 2026-06-17 13:55:26 |