北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 154.074 | 153.976 | 154.248 | 153.968 | +0.070 | +0.04% | 2025-11-03 11:05:13 | |
USDCNY | 7.1167 | 7.1150 | 7.1191 | 7.1150 | -0.0021 | -0.03% | 2025-11-03 11:05:07 | |
USDHKD | 7.7717 | 7.7697 | 7.7724 | 7.7695 | +0.0016 | +0.02% | 2025-11-03 11:04:33 | |
USDKRW | 1429.8 | 1429.1 | 1431.8 | 1427.9 | +0.7 | +0.04% | 2025-11-03 11:05:12 | |
USDMOP | 8.0048 | 8.0048 | 8.0054 | 8.0043 | +0.0002 | +0.00% | 2025-11-03 11:03:27 | |
USDMYR | 4.1950 | 4.1900 | 4.1951 | 4.1900 | +0.0110 | +0.26% | 2025-11-03 11:05:02 | |
USDSGD | 1.3017 | 1.3009 | 1.3025 | 1.3000 | +0.0013 | +0.09% | 2025-11-03 11:05:13 | |
USDSGD | 1.30173 | 1.30085 | 1.30252 | 1.30002 | +0.00131 | +0.10% | 2025-11-03 11:05:13 | |
USDTHB | 32.408 | 32.319 | 32.486 | 32.303 | +0.077 | +0.23% | 2025-11-03 11:04:52 | |
USDTWD | 30.771 | 30.772 | 30.805 | 30.760 | +0.050 | +0.16% | 2025-11-03 11:05:02 |