北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 158.970 | 158.960 | 159.138 | 158.563 | -0.024 | -0.02% | 2026-03-18 17:27:06 | |
USDCNY | 6.8726 | 6.8808 | 6.8858 | 6.8715 | -0.0099 | -0.15% | 2026-03-18 17:27:01 | |
USDHKD | 7.8382 | 7.8356 | 7.8391 | 7.8353 | +0.0026 | +0.03% | 2026-03-18 17:26:39 | |
USDKRW | 1488.4 | 1485.9 | 1489.6 | 1482.3 | +2.5 | +0.16% | 2026-03-18 17:27:03 | |
USDMOP | 8.0733 | 8.0712 | 8.0738 | 8.0711 | +0.0021 | +0.02% | 2026-03-18 17:23:39 | |
USDMYR | 3.9110 | 3.9120 | 3.9140 | 3.9030 | -0.0050 | -0.13% | 2026-03-18 17:27:02 | |
USDSGD | 1.2768 | 1.2758 | 1.2776 | 1.2755 | +0.0008 | +0.06% | 2026-03-18 17:27:08 | |
USDSGD | 1.27676 | 1.27579 | 1.27760 | 1.27552 | +0.00079 | +0.06% | 2026-03-18 17:27:08 | |
USDTHB | 32.363 | 32.242 | 32.403 | 32.232 | +0.131 | +0.40% | 2026-03-18 17:26:56 | |
USDTWD | 31.837 | 31.902 | 31.902 | 31.794 | -0.069 | -0.22% | 2026-03-18 16:01:44 |