北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 157.056 | 156.458 | 157.325 | 155.487 | +0.573 | +0.36% | 2026-05-02 04:56:56 | |
USDCNY | 6.8300 | 6.8425 | 6.8428 | 6.8250 | -0.0088 | -0.13% | 2026-05-01 03:00:05 | |
USDHKD | 7.8344 | 7.8323 | 7.8354 | 7.8315 | +0.0024 | +0.03% | 2026-05-02 04:54:53 | |
USDKRW | 1469.6 | 1474.8 | 1476.1 | 1467.4 | -5.2 | -0.36% | 2026-05-01 23:59:55 | |
USDMOP | 8.0696 | 8.0680 | 8.0700 | 8.0671 | +0.0013 | +0.01% | 2026-05-01 23:59:16 | |
USDMYR | 3.9675 | 3.9670 | 3.9675 | 3.9670 | +0.0005 | +0.01% | 2026-05-01 08:23:41 | |
USDSGD | 1.2720 | 1.2722 | 1.2740 | 1.2703 | -0.0003 | -0.03% | 2026-05-02 04:58:07 | |
USDSGD | 1.27199 | 1.27224 | 1.27401 | 1.27032 | -0.00025 | -0.02% | 2026-05-02 04:58:07 | |
USDTHB | 32.340 | 32.483 | 32.613 | 32.301 | -0.130 | -0.41% | 2026-05-02 04:57:05 | |
USDTWD | 31.636 | 31.575 | 31.671 | 31.529 | -0.053 | -0.17% | 2026-05-01 16:02:00 |