北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 154.782 | 152.987 | 154.790 | 152.892 | +1.804 | +1.17% | 2026-01-31 05:57:00 | |
USDCNY | 6.9557 | 6.9500 | 6.9575 | 6.9481 | +0.0051 | +0.07% | 2026-01-31 02:59:51 | |
USDHKD | 7.8127 | 7.8049 | 7.8132 | 7.8039 | +0.0076 | +0.09% | 2026-01-31 05:56:53 | |
USDKRW | 1445.0 | 1429.8 | 1445.9 | 1429.8 | +15.2 | +1.06% | 2026-01-30 23:59:59 | |
USDMOP | 8.0428 | 8.0400 | 8.0429 | 8.0351 | +0.0028 | +0.03% | 2026-01-30 23:59:15 | |
USDMYR | 3.9390 | 3.9275 | 3.9425 | 3.9250 | +0.0140 | +0.35% | 2026-01-30 18:14:43 | |
USDSGD | 1.2701 | 1.2634 | 1.2725 | 1.2628 | +0.0059 | +0.46% | 2026-01-31 05:58:50 | |
USDSGD | 1.27010 | 1.26345 | 1.27252 | 1.26280 | +0.00595 | +0.47% | 2026-01-31 05:58:50 | |
USDTHB | 31.491 | 31.217 | 31.594 | 31.217 | +0.271 | +0.86% | 2026-01-31 05:57:13 | |
USDTWD | 31.424 | 31.405 | 31.508 | 31.358 | +0.086 | +0.27% | 2026-01-30 16:01:49 |