北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.18486 | 1.17587 | 1.18529 | 1.17570 | +0.00895 | +0.76% | 2025-09-16 23:00:50 | |
GBPUSD | 1.36548 | 1.35984 | 1.36716 | 1.35933 | +0.00558 | +0.41% | 2025-09-16 23:00:51 | |
AUDUSD | 0.66747 | 0.66623 | 0.66781 | 0.66425 | +0.00114 | +0.17% | 2025-09-16 23:00:51 | |
USDJPY | 146.523 | 147.341 | 147.536 | 146.498 | -0.817 | -0.56% | 2025-09-16 23:00:51 | |
USDCAD | 1.37487 | 1.37736 | 1.37809 | 1.37364 | -0.00259 | -0.19% | 2025-09-16 23:00:50 | |
USDCHF | 0.78756 | 0.79404 | 0.79485 | 0.78736 | -0.00647 | -0.82% | 2025-09-16 23:00:51 | |
NZDUSD | 0.59786 | 0.59576 | 0.59830 | 0.59401 | +0.00082 | +0.13% | 2025-09-16 23:00:47 | |
USDSEK | 9.23556 | 9.26187 | 9.28476 | 9.22855 | -0.02607 | -0.29% | 2025-09-16 23:00:51 |