北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.16134 | 1.16072 | 1.16162 | 1.16042 | +0.00061 | +0.05% | 2026-06-17 13:53:44 | |
GBPUSD | 1.34310 | 1.34214 | 1.34335 | 1.34175 | +0.00059 | +0.04% | 2026-06-17 13:53:33 | |
AUDUSD | 0.70603 | 0.70636 | 0.70719 | 0.70592 | -0.00056 | -0.08% | 2026-06-17 13:53:43 | |
USDJPY | 160.289 | 160.369 | 160.441 | 160.251 | -0.079 | -0.05% | 2026-06-17 13:53:38 | |
USDCAD | 1.39959 | 1.39943 | 1.40014 | 1.39881 | +0.00018 | +0.01% | 2026-06-17 13:53:39 | |
USDCHF | 0.79177 | 0.79270 | 0.79328 | 0.79171 | -0.00104 | -0.14% | 2026-06-17 13:53:39 | |
NZDUSD | 0.58228 | 0.58275 | 0.58348 | 0.58175 | -0.00064 | -0.11% | 2026-06-17 13:53:39 | |
USDSEK | 9.34619 | 9.35722 | 9.36518 | 9.34234 | -0.01095 | -0.12% | 2026-06-17 13:53:16 |