北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.08912 | 1.08476 | 1.09053 | 1.08342 | +0.00428 | +0.39% | 2026-08-01 04:57:01 | |
GBPJPY | 212.547 | 214.791 | 216.321 | 212.453 | -2.247 | -1.05% | 2026-08-01 04:57:01 | |
GBPEUR | 1.16923 | 1.16845 | 1.17064 | 1.16735 | +0.00077 | +0.06% | 2026-08-01 04:57:01 | |
GBPNZD | 2.28901 | 2.29465 | 2.29617 | 2.28623 | -0.00217 | -0.10% | 2026-08-01 04:57:01 | |
EURCNY | 7.7871 | 7.7830 | 7.7979 | 7.7396 | +0.0044 | +0.05% | 2026-08-01 04:57:00 | |
GBPCNY | 9.1040 | 9.0923 | 9.1125 | 9.0507 | +0.0106 | +0.11% | 2026-08-01 04:57:01 | |
EURAUD | 1.63883 | 1.64026 | 1.64102 | 1.63430 | -0.00143 | -0.09% | 2026-08-01 04:57:00 | |
EURJPY | 181.773 | 183.814 | 185.159 | 181.688 | -2.044 | -1.12% | 2026-08-01 04:57:00 | |
GBPRUB | 106.830 | 107.544 | 107.574 | 106.211 | -0.721 | -0.68% | 2026-08-01 04:57:01 | |
GBPSGD | 1.72927 | 1.72556 | 1.73046 | 1.72225 | +0.00359 | +0.20% | 2026-08-01 04:59:00 |