北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.06127 | 1.06335 | 1.06464 | 1.06067 | -0.00184 | -0.18% | 2026-05-02 04:56:59 | |
GBPJPY | 213.228 | 212.972 | 214.045 | 211.797 | +0.305 | +0.14% | 2026-05-02 04:56:59 | |
GBPEUR | 1.15828 | 1.15986 | 1.16016 | 1.15730 | -0.00131 | -0.12% | 2026-05-02 04:57:00 | |
GBPNZD | 2.30283 | 2.30423 | 2.31094 | 2.29987 | -0.00087 | -0.04% | 2026-05-02 04:57:01 | |
EURCNY | 8.0048 | 8.0123 | 8.0495 | 8.0017 | -0.0082 | -0.11% | 2026-05-02 04:57:00 | |
GBPCNY | 9.2718 | 9.2906 | 9.3278 | 9.2664 | -0.0209 | -0.23% | 2026-05-02 04:56:59 | |
EURAUD | 1.62765 | 1.63012 | 1.63354 | 1.62599 | -0.00247 | -0.16% | 2026-05-02 04:57:00 | |
EURJPY | 184.080 | 183.625 | 184.551 | 182.600 | +0.471 | +0.25% | 2026-05-02 04:57:00 | |
GBPRUB | 101.660 | 101.943 | 102.283 | 101.612 | -0.259 | -0.26% | 2026-05-02 04:56:59 | |
GBPSGD | 1.72871 | 1.73200 | 1.73552 | 1.72664 | -0.00289 | -0.17% | 2026-05-02 04:58:07 |