北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.05020 | 1.04838 | 1.05094 | 1.04780 | +0.00190 | +0.18% | 2026-03-18 17:26:32 | |
GBPJPY | 212.237 | 212.365 | 212.497 | 211.957 | -0.152 | -0.08% | 2026-03-18 17:26:32 | |
GBPEUR | 1.15760 | 1.15731 | 1.15898 | 1.15726 | +0.00035 | +0.03% | 2026-03-18 17:26:33 | |
GBPNZD | 2.27785 | 2.28006 | 2.28471 | 2.27725 | -0.00204 | -0.09% | 2026-03-18 17:26:32 | |
EURCNY | 7.9267 | 7.9442 | 7.9473 | 7.9192 | -0.0179 | -0.23% | 2026-03-18 17:26:32 | |
GBPCNY | 9.1752 | 9.1934 | 9.1986 | 9.1694 | -0.0179 | -0.20% | 2026-03-18 17:26:32 | |
EURAUD | 1.62206 | 1.62413 | 1.62524 | 1.61999 | -0.00218 | -0.14% | 2026-03-18 17:26:32 | |
EURJPY | 183.334 | 183.497 | 183.541 | 182.948 | -0.184 | -0.11% | 2026-03-18 17:26:32 | |
GBPRUB | 111.169 | 110.250 | 111.190 | 110.126 | +0.927 | +0.84% | 2026-03-18 17:26:32 | |
GBPSGD | 1.70473 | 1.70494 | 1.70634 | 1.70411 | -0.00008 | -0.01% | 2026-03-18 17:26:32 |