北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.07543 | 1.08058 | 1.08138 | 1.07535 | -0.00531 | -0.50% | 2025-09-16 23:00:56 | |
GBPJPY | 200.094 | 200.458 | 200.721 | 200.061 | -0.394 | -0.20% | 2025-09-16 23:00:56 | |
GBPEUR | 1.15242 | 1.15648 | 1.15684 | 1.15212 | -0.00401 | -0.35% | 2025-09-16 23:00:56 | |
GBPNZD | 2.28390 | 2.27691 | 2.28713 | 2.27665 | +0.00665 | +0.29% | 2025-09-16 23:00:56 | |
EURCNY | 8.4292 | 8.3722 | 8.4329 | 8.3693 | +0.0563 | +0.67% | 2025-09-16 23:00:56 | |
GBPCNY | 9.7138 | 9.6806 | 9.7262 | 9.6774 | +0.0325 | +0.33% | 2025-09-16 23:00:56 | |
EURAUD | 1.77514 | 1.76428 | 1.77670 | 1.76226 | +0.01099 | +0.62% | 2025-09-16 23:00:56 | |
EURJPY | 173.616 | 173.350 | 173.696 | 173.008 | +0.258 | +0.14% | 2025-09-16 23:00:56 | |
GBPRUB | 113.549 | 112.387 | 113.568 | 112.355 | +1.145 | +1.01% | 2025-09-16 23:00:56 | |
GBPSGD | 1.74307 | 1.74171 | 1.74519 | 1.74075 | +0.00110 | +0.06% | 2025-09-16 23:00:56 |