北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.05740 | 1.05666 | 1.05788 | 1.05526 | -0.00054 | -0.06% | 2025-11-03 11:05:15 | |
GBPJPY | 202.423 | 202.569 | 202.633 | 202.254 | -0.101 | -0.05% | 2025-11-03 11:05:15 | |
GBPEUR | 1.13921 | 1.14009 | 1.14009 | 1.13852 | -0.00040 | -0.04% | 2025-11-03 11:05:15 | |
GBPNZD | 2.29675 | 2.29451 | 2.29898 | 2.29397 | -0.00054 | -0.03% | 2025-11-03 11:05:15 | |
EURCNY | 8.2072 | 8.2106 | 8.2148 | 8.2024 | -0.0066 | -0.09% | 2025-11-03 11:05:13 | |
GBPCNY | 9.3484 | 9.3494 | 9.3558 | 9.3458 | -0.0113 | -0.13% | 2025-11-03 11:05:15 | |
EURAUD | 1.76151 | 1.76223 | 1.76386 | 1.76008 | -0.00092 | -0.06% | 2025-11-03 11:05:15 | |
EURJPY | 177.673 | 177.744 | 177.869 | 177.589 | -0.031 | -0.02% | 2025-11-03 11:05:17 | |
GBPRUB | 106.149 | 106.108 | 106.191 | 106.079 | -0.087 | -0.09% | 2025-11-03 11:05:15 | |
GBPSGD | 1.71026 | 1.70848 | 1.71079 | 1.70821 | -0.00029 | -0.02% | 2025-11-03 11:05:15 |