北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.06345 | 1.06475 | 1.06537 | 1.06332 | -0.00124 | -0.12% | 2026-06-17 13:50:09 | |
GBPJPY | 215.284 | 215.371 | 215.511 | 215.215 | -0.085 | -0.04% | 2026-06-17 13:50:09 | |
GBPEUR | 1.15637 | 1.15663 | 1.15736 | 1.15608 | -0.00027 | -0.03% | 2026-06-17 13:50:09 | |
GBPNZD | 2.30638 | 2.30291 | 2.30679 | 2.30161 | +0.00371 | +0.16% | 2026-06-17 13:50:09 | |
EURCNY | 7.8468 | 7.8433 | 7.8504 | 7.8429 | +0.0035 | +0.04% | 2026-06-17 13:50:07 | |
GBPCNY | 9.0727 | 9.0730 | 9.0778 | 9.0683 | +0.0007 | +0.00% | 2026-06-17 13:50:09 | |
EURAUD | 1.64494 | 1.64238 | 1.64501 | 1.64226 | +0.00254 | +0.15% | 2026-06-17 13:50:07 | |
EURJPY | 186.160 | 186.194 | 186.310 | 186.080 | -0.033 | -0.02% | 2026-06-17 13:50:09 | |
GBPRUB | 97.373 | 97.355 | 97.407 | 97.316 | +0.028 | +0.02% | 2026-06-17 13:50:09 | |
GBPSGD | 1.72129 | 1.72172 | 1.72263 | 1.72065 | -0.00025 | -0.02% | 2026-06-17 13:50:09 |