北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.05784 | 1.05561 | 1.05878 | 1.05477 | +0.00223 | +0.21% | 2026-01-31 05:56:55 | |
GBPJPY | 211.837 | 211.328 | 212.469 | 211.161 | +0.509 | +0.24% | 2026-01-31 05:57:00 | |
GBPEUR | 1.15458 | 1.15344 | 1.15535 | 1.15266 | +0.00114 | +0.09% | 2026-01-31 05:56:54 | |
GBPNZD | 2.27260 | 2.27517 | 2.27791 | 2.26289 | -0.00257 | -0.12% | 2026-01-31 05:57:00 | |
EURCNY | 8.2457 | 8.3193 | 8.3249 | 8.2433 | -0.0771 | -0.93% | 2026-01-31 05:56:54 | |
GBPCNY | 9.5195 | 9.5993 | 9.6038 | 9.5149 | -0.0798 | -0.84% | 2026-01-31 05:56:53 | |
EURAUD | 1.70194 | 1.69872 | 1.70851 | 1.69416 | +0.00329 | +0.19% | 2026-01-31 05:56:59 | |
EURJPY | 183.464 | 183.204 | 184.068 | 183.025 | +0.260 | +0.14% | 2026-01-31 05:57:00 | |
GBPRUB | 104.193 | 103.923 | 104.608 | 103.343 | +0.270 | +0.25% | 2026-01-31 05:56:53 | |
GBPSGD | 1.74010 | 1.74615 | 1.74666 | 1.74004 | -0.00605 | -0.35% | 2026-01-31 05:58:50 |