北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.07416 | 1.08058 | 1.08138 | 1.07408 | -0.00658 | -0.61% | 2025-09-17 00:57:13 | |
GBPJPY | 199.950 | 200.458 | 200.721 | 199.939 | -0.538 | -0.27% | 2025-09-17 00:57:13 | |
GBPEUR | 1.15122 | 1.15648 | 1.15684 | 1.15077 | -0.00521 | -0.46% | 2025-09-17 00:57:13 | |
GBPNZD | 2.28204 | 2.27691 | 2.28713 | 2.27665 | +0.00479 | +0.21% | 2025-09-17 00:57:14 | |
EURCNY | 8.4420 | 8.3722 | 8.4459 | 8.3693 | +0.0691 | +0.82% | 2025-09-17 00:57:13 | |
GBPCNY | 9.7180 | 9.6806 | 9.7262 | 9.6774 | +0.0367 | +0.37% | 2025-09-17 00:57:12 | |
EURAUD | 1.77522 | 1.76428 | 1.77670 | 1.76226 | +0.01107 | +0.62% | 2025-09-17 00:57:13 | |
EURJPY | 173.674 | 173.350 | 173.788 | 173.008 | +0.316 | +0.18% | 2025-09-17 00:57:13 | |
GBPRUB | 113.655 | 112.387 | 113.680 | 112.355 | +1.251 | +1.11% | 2025-09-17 00:57:13 | |
GBPSGD | 1.74279 | 1.74171 | 1.74519 | 1.74075 | +0.00082 | +0.04% | 2025-09-17 00:57:14 |