北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.04958 | 1.04838 | 1.05094 | 1.04780 | +0.00128 | +0.12% | 2026-03-18 18:59:47 | |
GBPJPY | 212.365 | 212.365 | 212.497 | 211.957 | -0.024 | -0.02% | 2026-03-18 18:59:48 | |
GBPEUR | 1.15732 | 1.15731 | 1.15898 | 1.15699 | +0.00007 | +0.00% | 2026-03-18 18:59:47 | |
GBPNZD | 2.27986 | 2.28006 | 2.28471 | 2.27725 | -0.00003 | -0.01% | 2026-03-18 18:59:47 | |
EURCNY | 7.9312 | 7.9442 | 7.9473 | 7.9192 | -0.0134 | -0.17% | 2026-03-18 18:59:47 | |
GBPCNY | 9.1784 | 9.1934 | 9.1986 | 9.1694 | -0.0147 | -0.16% | 2026-03-18 18:59:47 | |
EURAUD | 1.62435 | 1.62413 | 1.62524 | 1.61999 | +0.00011 | +0.00% | 2026-03-18 18:59:47 | |
EURJPY | 183.488 | 183.497 | 183.541 | 182.948 | -0.030 | -0.02% | 2026-03-18 18:59:47 | |
GBPRUB | 110.987 | 110.250 | 111.190 | 110.126 | +0.745 | +0.67% | 2026-03-18 18:59:47 | |
GBPSGD | 1.70531 | 1.70494 | 1.70634 | 1.70411 | +0.00050 | +0.02% | 2026-03-18 18:59:47 |