北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.06198 | 1.06475 | 1.06537 | 1.06188 | -0.00271 | -0.26% | 2026-06-17 14:59:18 | |
GBPJPY | 214.950 | 215.371 | 215.511 | 214.908 | -0.419 | -0.20% | 2026-06-17 14:59:18 | |
GBPEUR | 1.15556 | 1.15663 | 1.15736 | 1.15538 | -0.00108 | -0.10% | 2026-06-17 14:59:18 | |
GBPNZD | 2.30544 | 2.30291 | 2.30833 | 2.30161 | +0.00277 | +0.12% | 2026-06-17 14:59:18 | |
EURCNY | 7.8424 | 7.8433 | 7.8504 | 7.8399 | -0.0009 | -0.02% | 2026-06-17 14:59:18 | |
GBPCNY | 9.0616 | 9.0730 | 9.0794 | 9.0585 | -0.0104 | -0.12% | 2026-06-17 14:59:18 | |
EURAUD | 1.64463 | 1.64238 | 1.64535 | 1.64226 | +0.00223 | +0.13% | 2026-06-17 14:59:18 | |
EURJPY | 186.002 | 186.194 | 186.310 | 185.976 | -0.191 | -0.11% | 2026-06-17 14:59:18 | |
GBPRUB | 97.245 | 97.355 | 97.427 | 97.209 | -0.100 | -0.11% | 2026-06-17 14:59:18 | |
GBPSGD | 1.71989 | 1.72172 | 1.72263 | 1.71918 | -0.00165 | -0.10% | 2026-06-17 14:59:18 |