北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.05980 | 1.05666 | 1.06010 | 1.05526 | +0.00186 | +0.17% | 2025-11-03 18:33:37 | |
GBPJPY | 202.396 | 202.569 | 202.788 | 202.161 | -0.128 | -0.07% | 2025-11-03 18:33:37 | |
GBPEUR | 1.13997 | 1.14009 | 1.14075 | 1.13840 | +0.00036 | +0.03% | 2025-11-03 18:33:37 | |
GBPNZD | 2.29617 | 2.29451 | 2.29898 | 2.29306 | -0.00112 | -0.05% | 2025-11-03 18:33:37 | |
EURCNY | 8.2024 | 8.2106 | 8.2148 | 8.1950 | -0.0114 | -0.14% | 2025-11-03 18:33:37 | |
GBPCNY | 9.3497 | 9.3494 | 9.3560 | 9.3405 | -0.0100 | -0.11% | 2025-11-03 18:33:37 | |
EURAUD | 1.75903 | 1.76223 | 1.76386 | 1.75641 | -0.00340 | -0.20% | 2025-11-03 18:33:37 | |
EURJPY | 177.534 | 177.744 | 177.974 | 177.386 | -0.170 | -0.10% | 2025-11-03 18:33:37 | |
GBPRUB | 106.362 | 106.108 | 106.445 | 105.996 | +0.126 | +0.11% | 2025-11-03 18:33:37 | |
GBPSGD | 1.71136 | 1.70848 | 1.71248 | 1.70821 | +0.00081 | +0.04% | 2025-11-03 18:33:37 |