北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCAD | 1.8447 | 1.8479 | 1.8526 | 1.8437 | -0.0028 | -0.16% | 2026-05-02 04:56:59 | |
AUDJPY | 113.056 | 112.595 | 113.207 | 111.902 | +0.461 | +0.40% | 2026-05-02 04:56:56 | |
GBPAUD | 1.8855 | 1.8908 | 1.8934 | 1.8833 | -0.0053 | -0.29% | 2026-05-02 04:56:59 | |
JPYGBP | 0.4687 | 0.4694 | 0.4719 | 0.4669 | -0.0006 | -0.13% | 2026-05-02 04:56:59 | |
GBPHKD | 10.6348 | 10.6559 | 10.6987 | 10.6280 | -0.0210 | -0.20% | 2026-05-02 04:56:59 | |
JPYCHF | 0.4975 | 0.4994 | 0.5014 | 0.4966 | -0.0019 | -0.39% | 2026-05-02 04:56:56 | |
JPYSGD | 0.8105 | 0.8130 | 0.8176 | 0.8090 | -0.0025 | -0.31% | 2026-05-02 04:58:07 | |
JPYEUR | 0.5429 | 0.5444 | 0.5474 | 0.5416 | -0.0014 | -0.26% | 2026-05-02 04:57:00 | |
JPYNZD | 1.0798 | 1.0818 | 1.0904 | 1.0763 | -0.0020 | -0.19% | 2026-05-02 04:57:01 | |
JPYCAD | 0.8647 | 0.8671 | 0.8723 | 0.8624 | -0.0024 | -0.28% | 2026-05-02 04:56:56 |