北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCAD | 1.8892 | 1.8866 | 1.8908 | 1.8796 | +0.0024 | +0.12% | 2026-08-01 04:57:01 | |
AUDJPY | 110.877 | 112.024 | 112.954 | 110.821 | -1.149 | -1.03% | 2026-08-01 04:57:00 | |
GBPAUD | 1.9161 | 1.9165 | 1.9182 | 1.9107 | -0.0004 | -0.03% | 2026-08-01 04:57:01 | |
JPYGBP | 0.4702 | 0.4653 | 0.4704 | 0.4620 | +0.0049 | +1.05% | 2026-08-01 04:57:01 | |
GBPHKD | 10.5712 | 10.5600 | 10.5810 | 10.5084 | +0.0100 | +0.09% | 2026-08-01 04:57:01 | |
JPYCHF | 0.5122 | 0.5048 | 0.5124 | 0.5014 | +0.0074 | +1.46% | 2026-08-01 04:57:01 | |
JPYSGD | 0.8133 | 0.8032 | 0.8138 | 0.7981 | +0.0101 | +1.25% | 2026-08-01 04:59:00 | |
JPYEUR | 0.5499 | 0.5438 | 0.5501 | 0.5398 | +0.0061 | +1.12% | 2026-08-01 04:57:00 | |
JPYNZD | 1.0769 | 1.0681 | 1.0774 | 1.0590 | +0.0088 | +0.82% | 2026-08-01 04:57:00 | |
JPYCAD | 0.8886 | 0.8781 | 0.8892 | 0.8710 | +0.0105 | +1.19% | 2026-08-01 04:57:00 |