北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCAD | 1.8781 | 1.8790 | 1.8808 | 1.8771 | -0.0008 | -0.05% | 2026-06-17 14:58:32 | |
AUDJPY | 113.047 | 113.327 | 113.391 | 113.034 | -0.279 | -0.25% | 2026-06-17 14:58:33 | |
GBPAUD | 1.9006 | 1.9000 | 1.9037 | 1.8989 | +0.0008 | +0.04% | 2026-06-17 14:58:32 | |
JPYGBP | 0.4650 | 0.4640 | 0.4651 | 0.4638 | +0.0010 | +0.21% | 2026-06-17 14:58:31 | |
GBPHKD | 10.5051 | 10.5182 | 10.5251 | 10.5015 | -0.0119 | -0.12% | 2026-06-17 14:58:31 | |
JPYCHF | 0.4939 | 0.4941 | 0.4943 | 0.4934 | -0.0003 | -0.07% | 2026-06-17 14:58:33 | |
JPYSGD | 0.7999 | 0.7991 | 0.7999 | 0.7985 | +0.0008 | +0.10% | 2026-06-17 14:58:31 | |
JPYEUR | 0.5374 | 0.5368 | 0.5375 | 0.5365 | +0.0006 | +0.11% | 2026-06-17 14:58:33 | |
JPYNZD | 1.0724 | 1.0690 | 1.0728 | 1.0684 | +0.0034 | +0.31% | 2026-06-17 14:58:33 | |
JPYCAD | 0.8735 | 0.8720 | 0.8735 | 0.8715 | +0.0015 | +0.17% | 2026-06-17 14:58:33 |