北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCAD | 1.8639 | 1.8625 | 1.8640 | 1.8552 | +0.0014 | +0.07% | 2026-01-31 05:56:59 | |
AUDJPY | 107.758 | 107.808 | 108.545 | 107.254 | -0.055 | -0.06% | 2026-01-31 05:57:00 | |
GBPAUD | 1.9650 | 1.9594 | 1.9717 | 1.9548 | +0.0057 | +0.29% | 2026-01-31 05:56:59 | |
JPYGBP | 0.4718 | 0.4729 | 0.4733 | 0.4704 | -0.0011 | -0.24% | 2026-01-31 05:57:00 | |
GBPHKD | 10.6908 | 10.7764 | 10.7816 | 10.6829 | -0.0856 | -0.80% | 2026-01-31 05:56:53 | |
JPYCHF | 0.4992 | 0.4994 | 0.5007 | 0.4968 | -0.0001 | -0.03% | 2026-01-31 05:57:00 | |
JPYSGD | 0.8212 | 0.8261 | 0.8264 | 0.8198 | -0.0048 | -0.59% | 2026-01-31 05:58:50 | |
JPYEUR | 0.5448 | 0.5458 | 0.5461 | 0.5430 | -0.0008 | -0.15% | 2026-01-31 05:57:00 | |
JPYNZD | 1.0726 | 1.0766 | 1.0778 | 1.0650 | -0.0039 | -0.37% | 2026-01-31 05:57:00 | |
JPYCAD | 0.8796 | 0.8810 | 0.8817 | 0.8731 | -0.0014 | -0.16% | 2026-01-31 05:57:00 |