北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCAD | 1.8430 | 1.8398 | 1.8440 | 1.8389 | +0.0010 | +0.05% | 2025-11-03 18:33:42 | |
AUDJPY | 100.892 | 100.812 | 101.106 | 100.689 | +0.103 | +0.10% | 2025-11-03 18:33:42 | |
GBPAUD | 2.0050 | 2.0082 | 2.0098 | 2.0018 | -0.0033 | -0.17% | 2025-11-03 18:33:41 | |
JPYGBP | 0.4939 | 0.4934 | 0.4945 | 0.4929 | +0.0004 | +0.08% | 2025-11-03 18:33:42 | |
GBPHKD | 10.2048 | 10.2028 | 10.2183 | 10.1926 | -0.0100 | -0.10% | 2025-11-03 18:33:41 | |
JPYCHF | 0.5234 | 0.5220 | 0.5237 | 0.5210 | +0.0013 | +0.24% | 2025-11-03 18:33:42 | |
JPYSGD | 0.8453 | 0.8442 | 0.8457 | 0.8436 | +0.0009 | +0.10% | 2025-11-03 18:33:42 | |
JPYEUR | 0.5630 | 0.5624 | 0.5635 | 0.5616 | +0.0005 | +0.08% | 2025-11-03 18:33:42 | |
JPYNZD | 1.1344 | 1.1340 | 1.1358 | 1.1320 | +0.0001 | +0.00% | 2025-11-03 18:33:42 | |
JPYCAD | 0.9103 | 0.9090 | 0.9104 | 0.9077 | +0.0011 | +0.12% | 2025-11-03 18:33:42 |