北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCAD | 1.8290 | 1.8282 | 1.8325 | 1.8273 | +0.0009 | +0.04% | 2026-03-18 18:59:47 | |
AUDJPY | 112.921 | 112.955 | 113.181 | 112.772 | -0.026 | -0.03% | 2026-03-18 18:59:47 | |
GBPAUD | 1.8797 | 1.8795 | 1.8819 | 1.8759 | 0.0000 | 0.00% | 2026-03-18 18:59:47 | |
JPYGBP | 0.4707 | 0.4706 | 0.4716 | 0.4703 | +0.0001 | +0.02% | 2026-03-18 18:59:48 | |
GBPHKD | 10.4665 | 10.4635 | 10.4809 | 10.4556 | +0.0033 | +0.03% | 2026-03-18 18:59:47 | |
JPYCHF | 0.4940 | 0.4934 | 0.4952 | 0.4931 | +0.0006 | +0.12% | 2026-03-18 18:59:48 | |
JPYSGD | 0.8027 | 0.8025 | 0.8043 | 0.8020 | +0.0002 | +0.02% | 2026-03-18 18:59:48 | |
JPYEUR | 0.5448 | 0.5446 | 0.5464 | 0.5446 | +0.0002 | +0.03% | 2026-03-18 18:59:48 | |
JPYNZD | 1.0734 | 1.0734 | 1.0756 | 1.0720 | +0.0001 | +0.00% | 2026-03-18 18:59:47 | |
JPYCAD | 0.8609 | 0.8604 | 0.8637 | 0.8599 | +0.0005 | +0.05% | 2026-03-18 18:59:48 |