北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.1142 | 7.1104 | 7.1191 | 7.1104 | -0.0033 | -0.05% | 2025-09-16 23:00:53 | |
USDCNH | 7.1061 | 7.1172 | 7.1197 | 7.1053 | -0.0111 | -0.16% | 2025-09-16 23:00:56 | |
CNHHKD | 1.09481 | 1.09288 | 1.09515 | 1.09256 | +0.00192 | +0.17% | 2025-09-16 23:00:56 | |
EURCNY | 8.4292 | 8.3722 | 8.4329 | 8.3693 | +0.0563 | +0.67% | 2025-09-16 23:00:56 | |
GBPCNY | 9.7138 | 9.6806 | 9.7262 | 9.6774 | +0.0325 | +0.33% | 2025-09-16 23:00:56 | |
CNYHKD | 109.33 | 109.26 | 109.35 | 109.22 | +0.08 | +0.07% | 2025-09-16 23:00:55 | |
CADCNY | 5.1740 | 5.1671 | 5.1795 | 5.1643 | +0.0073 | +0.14% | 2025-09-16 23:00:56 | |
JPYCNY | 4.8490 | 4.8235 | 4.8500 | 4.8186 | +0.0253 | +0.52% | 2025-09-16 23:00:56 | |
KRWCNY | 51.5212 | 51.3597 | 51.6144 | 51.3023 | +0.1615 | +0.31% | 2025-09-16 23:00:56 | |
AUDCNY | 4.7459 | 4.7430 | 4.7501 | 4.7359 | +0.0025 | +0.05% | 2025-09-16 23:00:56 |