北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 6.8300 | 6.8425 | 6.8428 | 6.8250 | -0.0088 | -0.13% | 2026-05-01 03:00:05 | |
USDCNH | 6.8302 | 6.8312 | 6.8359 | 6.8228 | -0.0010 | -0.02% | 2026-05-02 04:56:46 | |
CNHHKD | 1.14694 | 1.14640 | 1.14824 | 1.14601 | +0.00054 | +0.04% | 2026-05-02 04:56:47 | |
EURCNY | 8.0048 | 8.0123 | 8.0495 | 8.0017 | -0.0082 | -0.11% | 2026-05-02 04:57:00 | |
GBPCNY | 9.2718 | 9.2906 | 9.3278 | 9.2664 | -0.0209 | -0.23% | 2026-05-02 04:56:59 | |
CNYHKD | 114.67 | 114.64 | 114.68 | 114.64 | +0.03 | +0.02% | 2026-05-02 04:54:53 | |
CADCNY | 5.0251 | 5.0288 | 5.0403 | 5.0244 | -0.0039 | -0.08% | 2026-05-02 04:56:46 | |
JPYCNY | 4.3422 | 4.3576 | 4.3865 | 4.3353 | -0.0154 | -0.36% | 2026-05-02 04:56:56 | |
KRWCNY | 46.4624 | 46.2970 | 46.5304 | 46.2563 | +0.1654 | +0.35% | 2026-05-01 23:59:55 | |
AUDCNY | 4.9152 | 4.9125 | 4.9347 | 4.9040 | +0.0027 | +0.05% | 2026-05-02 04:56:31 |