北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.1167 | 7.1150 | 7.1191 | 7.1150 | -0.0021 | -0.03% | 2025-11-03 11:05:07 | |
USDCNH | 7.1186 | 7.1189 | 7.1245 | 7.1174 | -0.0031 | -0.05% | 2025-11-03 11:05:13 | |
CNHHKD | 1.09170 | 1.09093 | 1.09186 | 1.09071 | +0.00073 | +0.06% | 2025-11-03 11:05:13 | |
EURCNY | 8.2072 | 8.2106 | 8.2148 | 8.2024 | -0.0066 | -0.09% | 2025-11-03 11:05:13 | |
GBPCNY | 9.3484 | 9.3494 | 9.3558 | 9.3458 | -0.0113 | -0.13% | 2025-11-03 11:05:08 | |
CNYHKD | 109.17 | 109.12 | 109.18 | 109.11 | +0.06 | +0.05% | 2025-11-03 11:04:55 | |
CADCNY | 5.0776 | 5.0796 | 5.0821 | 5.0757 | -0.0025 | -0.05% | 2025-11-03 11:05:13 | |
JPYCNY | 4.6128 | 4.6150 | 4.6165 | 4.6093 | -0.0032 | -0.07% | 2025-11-03 11:05:13 | |
KRWCNY | 49.7710 | 49.8135 | 49.8519 | 49.7150 | -0.0425 | -0.09% | 2025-11-03 11:05:13 | |
AUDCNY | 4.6565 | 4.6585 | 4.6603 | 4.6525 | -0.0017 | -0.04% | 2025-11-03 11:05:11 |