北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 6.7565 | 6.7571 | 6.7573 | 6.7553 | +0.0005 | +0.00% | 2026-06-17 13:54:18 | |
USDCNH | 6.7558 | 6.7553 | 6.7576 | 6.7533 | +0.0004 | +0.00% | 2026-06-17 13:54:27 | |
CNHHKD | 1.15938 | 1.15938 | 1.15963 | 1.15889 | 0.00000 | 0.00% | 2026-06-17 13:54:28 | |
EURCNY | 7.8465 | 7.8433 | 7.8504 | 7.8429 | +0.0032 | +0.04% | 2026-06-17 13:54:28 | |
GBPCNY | 9.0732 | 9.0730 | 9.0778 | 9.0683 | +0.0012 | +0.01% | 2026-06-17 13:54:23 | |
CNYHKD | 115.90 | 115.90 | 115.92 | 115.81 | 0.00 | 0.00% | 2026-06-17 13:54:19 | |
CADCNY | 4.8269 | 4.8272 | 4.8295 | 4.8252 | -0.0004 | -0.01% | 2026-06-17 13:54:28 | |
JPYCNY | 4.2089 | 4.2062 | 4.2107 | 4.2048 | +0.0027 | +0.06% | 2026-06-17 13:54:29 | |
KRWCNY | 44.7039 | 44.6588 | 44.7697 | 44.5828 | +0.0451 | +0.10% | 2026-06-17 13:54:21 | |
AUDCNY | 4.7679 | 4.7731 | 4.7761 | 4.7667 | -0.0052 | -0.11% | 2026-06-17 13:54:25 |