北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 6.8726 | 6.8808 | 6.8858 | 6.8715 | -0.0099 | -0.15% | 2026-03-18 17:27:01 | |
USDCNH | 6.8738 | 6.8816 | 6.8867 | 6.8718 | -0.0078 | -0.12% | 2026-03-18 17:27:08 | |
CNHHKD | 1.14028 | 1.13847 | 1.14059 | 1.13797 | +0.00181 | +0.15% | 2026-03-18 17:27:08 | |
EURCNY | 7.9264 | 7.9442 | 7.9473 | 7.9192 | -0.0182 | -0.23% | 2026-03-18 17:27:08 | |
GBPCNY | 9.1752 | 9.1934 | 9.1986 | 9.1694 | -0.0179 | -0.20% | 2026-03-18 17:27:08 | |
CNYHKD | 114.01 | 113.79 | 114.03 | 113.78 | +0.22 | +0.19% | 2026-03-18 17:26:52 | |
CADCNY | 5.0186 | 5.0277 | 5.0294 | 5.0138 | -0.0091 | -0.19% | 2026-03-18 17:27:08 | |
JPYCNY | 4.3173 | 4.3233 | 4.3296 | 4.3153 | -0.0056 | -0.13% | 2026-03-18 17:27:07 | |
KRWCNY | 46.1674 | 46.3289 | 46.3842 | 46.1534 | -0.1615 | -0.35% | 2026-03-18 17:27:03 | |
AUDCNY | 4.8838 | 4.8891 | 4.8980 | 4.8794 | -0.0046 | -0.10% | 2026-03-18 17:27:08 |