北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 6.7568 | 6.7571 | 6.7578 | 6.7553 | +0.0008 | +0.01% | 2026-06-17 16:34:47 | |
USDCNH | 6.7569 | 6.7553 | 6.7581 | 6.7533 | +0.0015 | +0.02% | 2026-06-17 16:34:54 | |
CNHHKD | 1.15948 | 1.15938 | 1.15965 | 1.15889 | +0.00010 | +0.00% | 2026-06-17 16:34:54 | |
EURCNY | 7.8394 | 7.8433 | 7.8504 | 7.8372 | -0.0039 | -0.05% | 2026-06-17 16:34:53 | |
GBPCNY | 9.0628 | 9.0730 | 9.0794 | 9.0585 | -0.0092 | -0.11% | 2026-06-17 16:34:54 | |
CNYHKD | 115.92 | 115.90 | 115.92 | 115.81 | +0.02 | +0.01% | 2026-06-17 16:34:54 | |
CADCNY | 4.8259 | 4.8272 | 4.8295 | 4.8233 | -0.0014 | -0.03% | 2026-06-17 16:34:54 | |
JPYCNY | 4.2116 | 4.2062 | 4.2139 | 4.2048 | +0.0054 | +0.12% | 2026-06-17 16:34:54 | |
KRWCNY | 44.6321 | 44.6588 | 44.7697 | 44.5828 | -0.0267 | -0.06% | 2026-06-17 16:34:52 | |
AUDCNY | 4.7682 | 4.7731 | 4.7761 | 4.7639 | -0.0049 | -0.11% | 2026-06-17 16:34:50 |