北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.1210 | 7.1150 | 7.1220 | 7.1135 | +0.0022 | +0.03% | 2025-11-03 18:33:13 | |
USDCNH | 7.1244 | 7.1189 | 7.1268 | 7.1140 | +0.0027 | +0.03% | 2025-11-03 18:33:17 | |
CNHHKD | 1.09107 | 1.09093 | 1.09245 | 1.09046 | +0.00010 | +0.00% | 2025-11-03 18:33:17 | |
EURCNY | 8.2024 | 8.2106 | 8.2148 | 8.1950 | -0.0114 | -0.14% | 2025-11-03 18:33:17 | |
GBPCNY | 9.3508 | 9.3494 | 9.3560 | 9.3405 | -0.0089 | -0.10% | 2025-11-03 18:33:17 | |
CNYHKD | 109.12 | 109.12 | 109.22 | 109.09 | +0.01 | +0.00% | 2025-11-03 18:33:16 | |
CADCNY | 5.0719 | 5.0796 | 5.0821 | 5.0714 | -0.0082 | -0.17% | 2025-11-03 18:33:17 | |
JPYCNY | 4.6137 | 4.6150 | 4.6165 | 4.6054 | -0.0023 | -0.05% | 2025-11-03 18:33:17 | |
KRWCNY | 49.8094 | 49.8135 | 49.9022 | 49.7150 | -0.0041 | -0.01% | 2025-11-03 18:33:15 | |
AUDCNY | 4.6601 | 4.6585 | 4.6673 | 4.6525 | +0.0019 | +0.04% | 2025-11-03 18:33:16 |