北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 6.9557 | 6.9500 | 6.9575 | 6.9481 | +0.0051 | +0.07% | 2026-01-31 02:59:51 | |
USDCNH | 6.9571 | 6.9437 | 6.9611 | 6.9431 | +0.0135 | +0.19% | 2026-01-31 05:56:57 | |
CNHHKD | 1.12288 | 1.12397 | 1.12438 | 1.12203 | -0.00103 | -0.10% | 2026-01-31 05:56:58 | |
EURCNY | 8.2457 | 8.3193 | 8.3249 | 8.2433 | -0.0771 | -0.93% | 2026-01-31 05:56:54 | |
GBPCNY | 9.5195 | 9.5993 | 9.6038 | 9.5149 | -0.0798 | -0.84% | 2026-01-31 05:56:53 | |
CNYHKD | 112.28 | 112.24 | 112.35 | 112.21 | +0.04 | +0.03% | 2026-01-31 05:56:53 | |
CADCNY | 5.1063 | 5.1529 | 5.1567 | 5.1063 | -0.0466 | -0.91% | 2026-01-31 05:56:59 | |
JPYCNY | 4.4883 | 4.5373 | 4.5411 | 4.4873 | -0.0484 | -1.07% | 2026-01-31 05:57:00 | |
KRWCNY | 48.1406 | 48.6212 | 48.6212 | 48.0744 | -0.4806 | -0.99% | 2026-01-31 02:59:47 | |
AUDCNY | 4.8422 | 4.8968 | 4.9027 | 4.8253 | -0.0550 | -1.13% | 2026-01-31 05:56:59 |