北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 6.8731 | 6.8808 | 6.8858 | 6.8712 | -0.0094 | -0.14% | 2026-03-18 18:56:18 | |
USDCNH | 6.8737 | 6.8816 | 6.8867 | 6.8716 | -0.0079 | -0.12% | 2026-03-18 18:56:28 | |
CNHHKD | 1.14030 | 1.13847 | 1.14059 | 1.13797 | +0.00183 | +0.16% | 2026-03-18 18:56:28 | |
EURCNY | 7.9312 | 7.9442 | 7.9473 | 7.9192 | -0.0134 | -0.17% | 2026-03-18 18:56:28 | |
GBPCNY | 9.1777 | 9.1934 | 9.1986 | 9.1694 | -0.0154 | -0.17% | 2026-03-18 18:56:28 | |
CNYHKD | 114.01 | 113.79 | 114.04 | 113.78 | +0.22 | +0.19% | 2026-03-18 18:56:22 | |
CADCNY | 5.0169 | 5.0277 | 5.0294 | 5.0138 | -0.0108 | -0.22% | 2026-03-18 18:56:27 | |
JPYCNY | 4.3172 | 4.3233 | 4.3296 | 4.3149 | -0.0057 | -0.14% | 2026-03-18 18:56:28 | |
KRWCNY | 46.1462 | 46.3289 | 46.3842 | 46.1059 | -0.1827 | -0.40% | 2026-03-18 18:56:22 | |
AUDCNY | 4.8806 | 4.8891 | 4.8980 | 4.8794 | -0.0078 | -0.16% | 2026-03-18 18:56:27 |