北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 6.7565 | 6.7571 | 6.7573 | 6.7553 | +0.0005 | +0.00% | 2026-06-17 15:17:38 | |
USDCNH | 6.7556 | 6.7553 | 6.7576 | 6.7533 | +0.0002 | +0.00% | 2026-06-17 15:17:49 | |
CNHHKD | 1.15956 | 1.15938 | 1.15965 | 1.15889 | +0.00018 | +0.01% | 2026-06-17 15:17:49 | |
EURCNY | 7.8464 | 7.8433 | 7.8504 | 7.8399 | +0.0031 | +0.03% | 2026-06-17 15:17:49 | |
GBPCNY | 9.0643 | 9.0730 | 9.0794 | 9.0585 | -0.0077 | -0.09% | 2026-06-17 15:17:49 | |
CNYHKD | 115.91 | 115.90 | 115.92 | 115.81 | +0.01 | +0.00% | 2026-06-17 15:17:45 | |
CADCNY | 4.8239 | 4.8272 | 4.8295 | 4.8233 | -0.0034 | -0.08% | 2026-06-17 15:17:49 | |
JPYCNY | 4.2098 | 4.2062 | 4.2107 | 4.2048 | +0.0036 | +0.08% | 2026-06-17 15:17:45 | |
KRWCNY | 44.6988 | 44.6588 | 44.7697 | 44.5828 | +0.0400 | +0.08% | 2026-06-17 15:17:45 | |
AUDCNY | 4.7679 | 4.7731 | 4.7761 | 4.7639 | -0.0052 | -0.11% | 2026-06-17 15:17:49 |