北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ECC0 | 1.1550 | 1.1547 | 1.1567 | 1.1475 | -0.0005 | -0.05% | 2026-08-01 05:05:00 | |
UKC0 | 1.3482 | 1.3467 | 1.3494 | 1.3400 | +0.0007 | +0.05% | 2026-08-01 05:05:00 | |
SFC0 | 1.2430 | 1.2479 | 1.2482 | 1.2358 | -0.0066 | -0.53% | 2026-08-01 05:05:00 | |
YNC0 | 0.6315 | 0.6287 | 0.6383 | 0.6236 | +0.0001 | +0.01% | 2026-08-01 05:05:00 | |
AOC0 | 0.7032 | 0.7023 | 0.7039 | 0.6986 | +0.0008 | +0.11% | 2026-08-01 05:05:00 | |
CDC0 | 0.7147 | 0.7153 | 0.7155 | 0.7126 | -0.0013 | -0.19% | 2026-08-01 05:05:00 | |
NEC0 | 0.5898 | 0.5888 | 0.5904 | 0.5857 | +0.0009 | +0.15% | 2026-08-01 05:05:00 | |
DXN0 | 99.70 | 99.94 | 100.33 | 99.58 | -0.02 | -0.03% | 2026-08-01 04:59:58 |