北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ECC0 | 1.1655 | 1.1651 | 1.1657 | 1.1649 | +0.0003 | +0.02% | 2026-06-17 13:54:16 | |
UKC0 | 1.3428 | 1.3423 | 1.3431 | 1.3422 | +0.0002 | +0.01% | 2026-06-17 13:54:04 | |
SFC0 | 1.2746 | 1.2728 | 1.2747 | 1.2724 | +0.0015 | +0.11% | 2026-06-17 13:54:13 | |
YNC0 | 0.6281 | 0.6277 | 0.6282 | 0.6274 | +0.0004 | +0.06% | 2026-06-17 13:48:23 | |
AOC0 | 0.7048 | 0.7053 | 0.7060 | 0.7047 | -0.0011 | -0.16% | 2026-06-17 13:54:04 | |
CDC0 | 0.7171 | 0.7175 | 0.7175 | 0.7169 | -0.0003 | -0.05% | 2026-06-17 13:51:43 | |
NEC0 | 0.5839 | 0.5846 | 0.5851 | 0.5838 | -0.0013 | -0.23% | 2026-06-17 13:53:22 | |
DXN0 | 99.27 | 99.29 | 99.33 | 99.25 | -0.01 | -0.02% | 2026-06-17 13:54:15 |