北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ECC0 | 1.1579 | 1.1588 | 1.1599 | 1.1567 | -0.0009 | -0.08% | 2026-03-18 17:26:58 | |
UKC0 | 1.3347 | 1.3359 | 1.3374 | 1.3341 | -0.0009 | -0.07% | 2026-03-18 17:26:54 | |
SFC0 | 1.2833 | 1.2868 | 1.2869 | 1.2822 | -0.0034 | -0.27% | 2026-03-18 17:27:04 | |
YNC0 | 0.6334 | 0.6337 | 0.6352 | 0.6330 | -0.0002 | -0.04% | 2026-03-18 17:25:54 | |
AOC0 | 0.7096 | 0.7096 | 0.7115 | 0.7090 | 0.0000 | 0.00% | 2026-03-18 17:26:54 | |
CDC0 | 0.7329 | 0.7333 | 0.7335 | 0.7321 | -0.0001 | -0.02% | 2026-03-18 17:26:55 | |
NEC0 | 0.5876 | 0.5876 | 0.5891 | 0.5872 | -0.0004 | -0.07% | 2026-03-18 17:26:28 | |
DXN0 | 99.39 | 99.32 | 99.47 | 99.22 | +0.06 | +0.06% | 2026-03-18 17:27:08 |