北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ECC0 | 1.1648 | 1.1651 | 1.1657 | 1.1644 | -0.0004 | -0.04% | 2026-06-17 14:58:18 | |
UKC0 | 1.3414 | 1.3423 | 1.3465 | 1.3381 | -0.0012 | -0.09% | 2026-06-17 14:59:09 | |
SFC0 | 1.2745 | 1.2728 | 1.2752 | 1.2724 | +0.0014 | +0.10% | 2026-06-17 14:59:05 | |
YNC0 | 0.6283 | 0.6277 | 0.6283 | 0.6274 | +0.0006 | +0.09% | 2026-06-17 14:59:01 | |
AOC0 | 0.7046 | 0.7053 | 0.7060 | 0.7042 | -0.0013 | -0.19% | 2026-06-17 14:58:53 | |
CDC0 | 0.7168 | 0.7175 | 0.7175 | 0.7166 | -0.0006 | -0.09% | 2026-06-17 14:58:05 | |
NEC0 | 0.5835 | 0.5846 | 0.5851 | 0.5831 | -0.0017 | -0.30% | 2026-06-17 14:56:29 | |
DXN0 | 99.33 | 99.29 | 99.35 | 99.25 | +0.05 | +0.05% | 2026-06-17 14:59:03 |