北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ECC0 | 1.1752 | 1.1759 | 1.1809 | 1.1740 | -0.0008 | -0.07% | 2026-05-02 05:05:00 | |
UKC0 | 1.3582 | 1.3606 | 1.3657 | 1.3567 | -0.0019 | -0.14% | 2026-05-02 05:05:00 | |
SFC0 | 1.2862 | 1.2859 | 1.2915 | 1.2831 | +0.0004 | +0.03% | 2026-05-02 05:05:00 | |
YNC0 | 0.6391 | 0.6408 | 0.6453 | 0.6378 | -0.0025 | -0.39% | 2026-05-02 05:01:56 | |
AOC0 | 0.7205 | 0.7195 | 0.7222 | 0.7178 | +0.0013 | +0.18% | 2026-05-02 05:05:00 | |
CDC0 | 0.7375 | 0.7377 | 0.7393 | 0.7370 | 0.0000 | 0.00% | 2026-05-02 05:05:00 | |
NEC0 | 0.5914 | 0.5913 | 0.5934 | 0.5896 | -0.0001 | -0.02% | 2026-05-02 05:05:00 | |
DXN0 | 98.06 | 98.02 | 98.11 | 97.57 | +0.14 | +0.14% | 2026-05-02 04:59:59 |