北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ECC0 | 1.1893 | 1.1990 | 1.1999 | 1.1873 | -0.0084 | -0.71% | 2026-01-31 06:04:13 | |
UKC0 | 1.3697 | 1.3809 | 1.3815 | 1.3679 | -0.0097 | -0.71% | 2026-01-31 06:04:09 | |
SFC0 | 1.3015 | 1.3145 | 1.3156 | 1.2993 | -0.0095 | -0.73% | 2026-01-31 06:05:00 | |
YNC0 | 0.6494 | 0.6558 | 0.6566 | 0.6483 | -0.0063 | -0.97% | 2026-01-31 06:04:23 | |
AOC0 | 0.6972 | 0.7050 | 0.7055 | 0.6939 | -0.0055 | -0.79% | 2026-01-31 06:04:38 | |
CDC0 | 0.7373 | 0.7429 | 0.7431 | 0.7355 | -0.0051 | -0.69% | 2026-01-31 06:05:00 | |
NEC0 | 0.6043 | 0.6086 | 0.6091 | 0.6019 | -0.0032 | -0.53% | 2026-01-31 06:05:00 | |
DXN0 | 97.03 | 96.30 | 97.03 | 96.18 | +0.89 | +0.92% | 2026-01-31 05:59:57 |