北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 160.260 | 160.369 | 160.441 | 160.241 | -0.108 | -0.07% | 2026-06-17 15:18:24 | |
USDCNY | 6.7565 | 6.7571 | 6.7573 | 6.7553 | +0.0005 | +0.00% | 2026-06-17 15:18:18 | |
USDHKD | 7.8339 | 7.8328 | 7.8341 | 7.8310 | +0.0008 | +0.01% | 2026-06-17 15:18:24 | |
USDKRW | 1511.5 | 1512.9 | 1515.2 | 1509.0 | -1.4 | -0.10% | 2026-06-17 15:18:18 | |
USDMOP | 8.0686 | 8.0671 | 8.0687 | 8.0621 | +0.0014 | +0.01% | 2026-06-17 15:14:21 | |
USDMYR | 4.0623 | 4.0666 | 4.0666 | 4.0623 | -0.0027 | -0.07% | 2026-06-17 15:03:32 | |
USDSGD | 1.2820 | 1.2810 | 1.2825 | 1.2807 | +0.0004 | +0.03% | 2026-06-17 15:18:18 | |
USDSGD | 1.28198 | 1.28103 | 1.28254 | 1.28074 | +0.00040 | +0.03% | 2026-06-17 15:18:18 | |
USDTHB | 32.533 | 32.475 | 32.577 | 32.474 | +0.049 | +0.15% | 2026-06-17 15:18:15 | |
USDTWD | 31.545 | 31.559 | 31.588 | 31.524 | -0.017 | -0.06% | 2026-06-17 15:18:18 |