北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 157.602 | 159.431 | 160.874 | 157.475 | -1.831 | -1.15% | 2026-08-01 04:57:00 | |
USDCNY | 6.7524 | 6.7510 | 6.7539 | 6.7456 | +0.0004 | +0.00% | 2026-08-01 03:00:02 | |
USDHKD | 7.8415 | 7.8428 | 7.8439 | 7.8399 | -0.0013 | -0.02% | 2026-08-01 04:56:28 | |
USDKRW | 1436.8 | 1421.2 | 1444.6 | 1421.1 | +15.6 | +1.09% | 2026-07-31 23:59:53 | |
USDMOP | 8.0763 | 8.0779 | 8.0788 | 8.0741 | -0.0016 | -0.02% | 2026-07-31 23:57:27 | |
USDMYR | 4.0830 | 4.0700 | 4.0900 | 4.0700 | -0.0044 | -0.11% | 2026-07-31 18:14:59 | |
USDSGD | 1.2812 | 1.2813 | 1.2854 | 1.2803 | +0.0001 | +0.00% | 2026-08-01 04:59:00 | |
USDSGD | 1.28116 | 1.28132 | 1.28544 | 1.28026 | +0.00011 | +0.00% | 2026-08-01 04:59:00 | |
USDTHB | 33.387 | 33.369 | 33.528 | 33.307 | -0.017 | -0.06% | 2026-08-01 04:59:30 | |
USDTWD | 32.290 | 32.398 | 32.467 | 32.287 | -0.223 | -0.69% | 2026-07-31 16:01:56 |