北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 158.979 | 158.960 | 159.138 | 158.563 | -0.015 | -0.01% | 2026-03-18 18:56:28 | |
USDCNY | 6.8731 | 6.8808 | 6.8858 | 6.8712 | -0.0094 | -0.14% | 2026-03-18 18:56:18 | |
USDHKD | 7.8385 | 7.8356 | 7.8391 | 7.8353 | +0.0029 | +0.03% | 2026-03-18 18:56:11 | |
USDKRW | 1489.3 | 1485.9 | 1490.3 | 1482.3 | +3.4 | +0.22% | 2026-03-18 18:56:19 | |
USDMOP | 8.0733 | 8.0712 | 8.0738 | 8.0711 | +0.0021 | +0.02% | 2026-03-18 18:55:08 | |
USDMYR | 3.9130 | 3.9120 | 3.9150 | 3.9030 | -0.0030 | -0.08% | 2026-03-18 18:14:41 | |
USDSGD | 1.2768 | 1.2758 | 1.2776 | 1.2755 | +0.0008 | +0.06% | 2026-03-18 18:56:28 | |
USDSGD | 1.27677 | 1.27579 | 1.27760 | 1.27552 | +0.00080 | +0.06% | 2026-03-18 18:56:28 | |
USDTHB | 32.435 | 32.242 | 32.438 | 32.232 | +0.203 | +0.62% | 2026-03-18 18:56:26 | |
USDTWD | 31.837 | 31.902 | 31.902 | 31.794 | -0.069 | -0.22% | 2026-03-18 16:01:44 |