北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 154.139 | 153.976 | 154.283 | 153.968 | +0.135 | +0.08% | 2025-11-03 18:33:32 | |
USDCNY | 7.1210 | 7.1150 | 7.1220 | 7.1135 | +0.0022 | +0.03% | 2025-11-03 18:33:27 | |
USDHKD | 7.7735 | 7.7697 | 7.7738 | 7.7695 | +0.0034 | +0.04% | 2025-11-03 18:33:32 | |
USDKRW | 1429.6 | 1429.1 | 1431.8 | 1425.7 | +0.5 | +0.03% | 2025-11-03 18:33:25 | |
USDMOP | 8.0064 | 8.0048 | 8.0066 | 8.0005 | +0.0018 | +0.02% | 2025-11-03 18:29:31 | |
USDMYR | 4.1970 | 4.1900 | 4.1970 | 4.1900 | +0.0130 | +0.31% | 2025-11-03 18:14:57 | |
USDSGD | 1.3033 | 1.3009 | 1.3037 | 1.3000 | +0.0029 | +0.22% | 2025-11-03 18:33:32 | |
USDSGD | 1.30326 | 1.30085 | 1.30374 | 1.30002 | +0.00284 | +0.21% | 2025-11-03 18:33:32 | |
USDTHB | 32.489 | 32.319 | 32.496 | 32.303 | +0.158 | +0.48% | 2025-11-03 18:33:32 | |
USDTWD | 30.806 | 30.772 | 30.832 | 30.760 | +0.085 | +0.27% | 2025-11-03 16:01:44 |