北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMOP | 8.0733 | 8.0712 | 8.0738 | 8.0711 | +0.0021 | +0.02% | 2026-03-18 18:55:08 | |
USDMYR | 3.9130 | 3.9120 | 3.9150 | 3.9030 | -0.0030 | -0.08% | 2026-03-18 18:14:41 | |
USDSGD | 1.2768 | 1.2758 | 1.2776 | 1.2755 | +0.0008 | +0.06% | 2026-03-18 18:59:47 | |
USDTHB | 32.439 | 32.242 | 32.442 | 32.232 | +0.207 | +0.64% | 2026-03-18 18:59:47 | |
USDTWD | 31.837 | 31.902 | 31.902 | 31.794 | -0.069 | -0.22% | 2026-03-18 16:01:44 | |
USDVND | 26310 | 26274 | 26314 | 26264 | +16 | +0.06% | 2026-03-18 17:59:51 | |
USDRUB | 83.4000 | 82.4500 | 83.4500 | 82.4500 | +0.8545 | +1.03% | 2026-03-18 18:59:41 |