北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMOP | 8.0686 | 8.0671 | 8.0687 | 8.0621 | +0.0014 | +0.01% | 2026-06-17 15:14:21 | |
USDMYR | 4.0623 | 4.0666 | 4.0666 | 4.0623 | -0.0027 | -0.07% | 2026-06-17 15:03:32 | |
USDSGD | 1.2819 | 1.2810 | 1.2825 | 1.2807 | +0.0003 | +0.02% | 2026-06-17 15:16:54 | |
USDTHB | 32.538 | 32.475 | 32.577 | 32.474 | +0.054 | +0.16% | 2026-06-17 15:16:54 | |
USDTWD | 31.544 | 31.559 | 31.588 | 31.524 | -0.018 | -0.06% | 2026-06-17 15:16:50 | |
USDVND | 26324 | 26284 | 26325 | 26250 | +40 | +0.15% | 2026-06-17 15:16:50 | |
USDRUB | 72.9000 | 72.3000 | 73.0000 | 72.3000 | +0.4045 | +0.55% | 2026-06-17 15:16:51 |