北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMOP | 8.0763 | 8.0779 | 8.0788 | 8.0741 | -0.0016 | -0.02% | 2026-07-31 23:57:27 | |
USDMYR | 4.0830 | 4.0700 | 4.0900 | 4.0700 | -0.0044 | -0.11% | 2026-07-31 18:14:59 | |
USDSGD | 1.2812 | 1.2813 | 1.2854 | 1.2803 | +0.0001 | +0.00% | 2026-08-01 04:59:00 | |
USDTHB | 33.387 | 33.369 | 33.528 | 33.307 | -0.017 | -0.06% | 2026-08-01 04:59:30 | |
USDTWD | 32.290 | 32.398 | 32.467 | 32.287 | -0.223 | -0.69% | 2026-07-31 16:01:56 | |
USDVND | 26291 | 26269 | 26315 | 26249 | -30 | -0.12% | 2026-07-31 17:59:54 | |
USDRUB | 79.6000 | 80.0000 | 80.0000 | 79.2000 | -0.4000 | -0.50% | 2026-07-31 22:04:47 |