北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMOP | 8.0428 | 8.0400 | 8.0429 | 8.0351 | +0.0028 | +0.03% | 2026-01-30 23:59:15 | |
USDMYR | 3.9390 | 3.9275 | 3.9425 | 3.9250 | +0.0140 | +0.35% | 2026-01-30 18:14:43 | |
USDSGD | 1.2701 | 1.2634 | 1.2725 | 1.2628 | +0.0059 | +0.46% | 2026-01-31 05:58:50 | |
USDTHB | 31.491 | 31.217 | 31.594 | 31.217 | +0.271 | +0.86% | 2026-01-31 05:57:13 | |
USDTWD | 31.424 | 31.405 | 31.508 | 31.358 | +0.086 | +0.27% | 2026-01-30 16:01:49 | |
USDVND | 25935 | 25998 | 25998 | 25865 | -64 | -0.25% | 2026-01-30 17:59:51 | |
USDRUB | 76.0705 | 75.9500 | 76.1500 | 75.0000 | +0.1205 | +0.15% | 2026-01-30 23:44:56 |