北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 6.9571 | 6.9437 | 6.9611 | 6.9431 | +0.0135 | +0.19% | 2026-01-31 05:56:57 | |
USDDKK | 6.3000 | 6.2375 | 6.3019 | 6.2343 | +0.0625 | +1.00% | 2026-01-31 05:57:00 | |
USDHUF | 321.38 | 317.50 | 321.83 | 317.41 | +3.58 | +1.12% | 2026-01-31 05:58:55 | |
USDILS | 3.1076 | 3.0574 | 3.1135 | 3.0526 | +0.0246 | +0.79% | 2026-01-31 05:58:42 | |
USDMXN | 17.4600 | 17.2131 | 17.4844 | 17.2052 | +0.2469 | +1.43% | 2026-01-31 05:56:27 | |
USDNOK | 9.6260 | 9.5455 | 9.6453 | 9.5173 | +0.0955 | +1.00% | 2026-01-31 05:57:56 | |
USDPLN | 3.5552 | 3.5109 | 3.5556 | 3.5096 | +0.0444 | +1.26% | 2026-01-31 05:58:56 | |
USDTRY | 43.4854 | 43.4351 | 43.5049 | 43.3390 | +0.0503 | +0.11% | 2026-01-31 05:54:53 | |
USDZAR | 16.0904 | 15.7274 | 16.2086 | 15.7115 | +0.3630 | +2.30% | 2026-01-31 05:59:00 | |
USDKRW | 1445.0 | 1429.8 | 1445.9 | 1429.8 | +15.2 | +1.06% | 2026-01-30 23:59:59 |