北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 6.7553 | 6.7553 | 6.7576 | 6.7533 | -0.0001 | -0.01% | 2026-06-17 15:17:09 | |
USDDKK | 6.4342 | 6.4386 | 6.4416 | 6.4327 | -0.0039 | -0.07% | 2026-06-17 15:17:09 | |
USDHUF | 300.48 | 300.55 | 301.12 | 300.13 | -0.03 | -0.01% | 2026-06-17 15:17:09 | |
USDILS | 2.9154 | 2.9195 | 2.9238 | 2.9037 | -0.0024 | -0.09% | 2026-06-17 15:17:06 | |
USDMXN | 17.2148 | 17.1820 | 17.2250 | 17.1711 | +0.0328 | +0.19% | 2026-06-17 15:17:09 | |
USDNOK | 9.4850 | 9.4667 | 9.4912 | 9.4528 | +0.0184 | +0.19% | 2026-06-17 15:17:09 | |
USDPLN | 3.6467 | 3.6487 | 3.6526 | 3.6458 | -0.0032 | -0.09% | 2026-06-17 15:17:09 | |
USDTRY | 46.3140 | 46.2864 | 46.3245 | 46.2369 | +0.0276 | +0.05% | 2026-06-17 15:16:50 | |
USDZAR | 16.1966 | 16.1879 | 16.2185 | 16.1313 | +0.0087 | +0.05% | 2026-06-17 15:17:09 | |
USDKRW | 1512.0 | 1512.9 | 1515.2 | 1509.0 | -0.9 | -0.06% | 2026-06-17 15:17:02 |