北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 6.8746 | 6.8816 | 6.8867 | 6.8716 | -0.0070 | -0.11% | 2026-03-18 18:59:47 | |
USDDKK | 6.4734 | 6.4747 | 6.4877 | 6.4683 | -0.0013 | -0.03% | 2026-03-18 18:59:47 | |
USDHUF | 337.53 | 336.42 | 337.76 | 335.34 | +1.20 | +0.35% | 2026-03-18 18:59:47 | |
USDILS | 3.0872 | 3.0893 | 3.0995 | 3.0792 | -0.0074 | -0.24% | 2026-03-18 18:59:47 | |
USDMXN | 17.6259 | 17.6490 | 17.6670 | 17.5974 | -0.0281 | -0.16% | 2026-03-18 18:59:47 | |
USDNOK | 9.5990 | 9.5684 | 9.6038 | 9.5587 | +0.0431 | +0.45% | 2026-03-18 18:59:47 | |
USDPLN | 3.6949 | 3.6934 | 3.6993 | 3.6841 | +0.0020 | +0.05% | 2026-03-18 18:59:47 | |
USDTRY | 44.2069 | 44.1834 | 44.2180 | 44.0896 | +0.0235 | +0.05% | 2026-03-18 18:59:42 | |
USDZAR | 16.6600 | 16.6517 | 16.6997 | 16.5773 | +0.0118 | +0.07% | 2026-03-18 18:59:48 | |
USDKRW | 1489.3 | 1485.9 | 1490.3 | 1482.3 | +3.4 | +0.22% | 2026-03-18 18:59:41 |