北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.1241 | 7.1189 | 7.1268 | 7.1140 | +0.0024 | +0.03% | 2025-11-03 18:33:37 | |
USDDKK | 6.4818 | 6.4755 | 6.4890 | 6.4681 | +0.0114 | +0.17% | 2025-11-03 18:33:37 | |
USDHUF | 335.97 | 335.61 | 336.76 | 334.57 | -0.24 | -0.08% | 2025-11-03 18:33:37 | |
USDILS | 3.2530 | 3.2479 | 3.2615 | 3.2112 | -0.0013 | -0.04% | 2025-11-03 18:33:37 | |
USDMXN | 18.5175 | 18.5360 | 18.5672 | 18.5128 | -0.0535 | -0.29% | 2025-11-03 18:33:37 | |
USDNOK | 10.1128 | 10.0984 | 10.1293 | 10.0732 | -0.0048 | -0.05% | 2025-11-03 18:33:37 | |
USDPLN | 3.6926 | 3.6802 | 3.6961 | 3.6580 | +0.0068 | +0.18% | 2025-11-03 18:33:37 | |
USDTRY | 42.0578 | 42.0396 | 42.0773 | 41.9117 | +0.0201 | +0.04% | 2025-11-03 18:33:35 | |
USDZAR | 17.3034 | 17.3148 | 17.3423 | 17.2725 | -0.0146 | -0.09% | 2025-11-03 18:33:37 | |
USDKRW | 1429.6 | 1429.1 | 1431.8 | 1425.7 | +0.5 | +0.03% | 2025-11-03 18:33:35 |