北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.1054 | 7.1172 | 7.1197 | 7.1044 | -0.0118 | -0.17% | 2025-09-17 00:57:08 | |
USDDKK | 6.2898 | 6.3449 | 6.3483 | 6.2856 | -0.0569 | -0.90% | 2025-09-17 00:57:08 | |
USDHUF | 328.02 | 331.04 | 331.31 | 327.85 | -3.01 | -0.91% | 2025-09-17 00:57:09 | |
USDILS | 3.3214 | 3.3475 | 3.3538 | 3.3189 | -0.0282 | -0.85% | 2025-09-17 00:57:05 | |
USDMXN | 18.2976 | 18.3610 | 18.3904 | 18.2650 | -0.0634 | -0.35% | 2025-09-17 00:57:07 | |
USDNOK | 9.7547 | 9.8098 | 9.8500 | 9.7496 | -0.0548 | -0.56% | 2025-09-17 00:57:09 | |
USDPLN | 3.5806 | 3.6076 | 3.6119 | 3.5798 | -0.0270 | -0.75% | 2025-09-17 00:57:09 | |
USDTRY | 41.2715 | 41.2814 | 41.3290 | 41.2070 | -0.0099 | -0.03% | 2025-09-17 00:57:00 | |
USDZAR | 17.3335 | 17.3495 | 17.3896 | 17.3126 | -0.0160 | -0.10% | 2025-09-17 00:57:09 | |
USDKRW | 1379.4 | 1385.9 | 1387.3 | 1378.0 | -6.5 | -0.47% | 2025-09-17 00:57:07 |