北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 17.4596 | 17.4530 | 17.4853 | 17.3782 | +0.0066 | +0.03% | 2026-05-02 04:56:33 | |
USDTRY | 45.1526 | 45.1821 | 45.1910 | 44.9485 | -0.0295 | -0.07% | 2026-05-02 04:54:56 | |
USDVND | -- | -- | -- | -- | -- | -- | -- | |
EURJPY | 184.080 | 183.625 | 184.551 | 182.600 | +0.471 | +0.25% | 2026-05-02 04:57:00 | |
EURGBP | 0.86324 | 0.86206 | 0.86396 | 0.86183 | +0.00098 | +0.11% | 2026-05-02 04:57:00 | |
EURCHF | 0.91627 | 0.91690 | 0.91804 | 0.91553 | -0.00055 | -0.06% | 2026-05-02 04:57:00 | |
EURHKD | 9.1816 | 9.1886 | 9.2326 | 9.1777 | -0.0069 | -0.08% | 2026-05-02 04:57:00 | |
EURCNY | 8.0048 | 8.0123 | 8.0495 | 8.0017 | -0.0082 | -0.11% | 2026-05-02 04:57:00 | |
EURCAD | 1.5923 | 1.5931 | 1.5984 | 1.5911 | -0.0004 | -0.03% | 2026-05-02 04:57:00 | |
EURAUD | 1.62765 | 1.63012 | 1.63354 | 1.62599 | -0.00247 | -0.16% | 2026-05-02 04:57:00 |