北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 17.4600 | 17.2131 | 17.4844 | 17.2052 | +0.2469 | +1.43% | 2026-01-31 05:56:27 | |
USDTRY | 43.4854 | 43.4351 | 43.5049 | 43.3390 | +0.0503 | +0.11% | 2026-01-31 05:54:53 | |
USDVND | 25935 | 25998 | 25998 | 25865 | -64 | -0.25% | 2026-01-30 17:59:51 | |
EURJPY | 183.464 | 183.204 | 184.068 | 183.025 | +0.260 | +0.14% | 2026-01-31 05:57:00 | |
EURGBP | 0.86600 | 0.86686 | 0.86744 | 0.86542 | -0.00086 | -0.10% | 2026-01-31 05:56:54 | |
EURCHF | 0.91623 | 0.91512 | 0.91768 | 0.91437 | +0.00103 | +0.11% | 2026-01-31 05:56:55 | |
EURHKD | 9.2604 | 9.3396 | 9.3463 | 9.2562 | -0.0831 | -0.89% | 2026-01-31 05:56:54 | |
EURCNY | 8.2457 | 8.3193 | 8.3249 | 8.2433 | -0.0771 | -0.93% | 2026-01-31 05:56:54 | |
EURCAD | 1.6141 | 1.6145 | 1.6146 | 1.6069 | -0.0004 | -0.03% | 2026-01-31 05:56:59 | |
EURAUD | 1.70194 | 1.69872 | 1.70851 | 1.69416 | +0.00329 | +0.19% | 2026-01-31 05:56:59 |