北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 17.3252 | 17.3380 | 17.3899 | 17.3069 | -0.0128 | -0.08% | 2026-08-01 04:56:58 | |
USDTRY | 47.5153 | 47.4317 | 47.5228 | 47.1431 | +0.0836 | +0.17% | 2026-08-01 04:54:53 | |
USDVND | 26291 | 26269 | 26315 | 26249 | -30 | -0.12% | 2026-07-31 17:59:54 | |
EURJPY | 181.773 | 183.814 | 185.159 | 181.688 | -2.044 | -1.12% | 2026-08-01 04:57:00 | |
EURGBP | 0.85515 | 0.85572 | 0.85653 | 0.85412 | -0.00057 | -0.07% | 2026-08-01 04:57:01 | |
EURCHF | 0.93150 | 0.92846 | 0.93272 | 0.92763 | +0.00305 | +0.32% | 2026-08-01 04:57:01 | |
EURHKD | 9.0422 | 9.0395 | 9.0549 | 8.9874 | +0.0031 | +0.03% | 2026-08-01 04:57:00 | |
EURCNY | 7.7871 | 7.7830 | 7.7979 | 7.7396 | +0.0044 | +0.05% | 2026-08-01 04:57:00 | |
EURCAD | 1.6156 | 1.6146 | 1.6175 | 1.6069 | +0.0011 | +0.06% | 2026-08-01 04:57:00 | |
EURAUD | 1.63883 | 1.64026 | 1.64102 | 1.63430 | -0.00143 | -0.09% | 2026-08-01 04:57:00 |