北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 18.5604 | 18.5360 | 18.5672 | 18.5256 | -0.0106 | -0.06% | 2025-11-03 11:05:16 | |
USDTRY | 42.0520 | 42.0396 | 42.0653 | 41.9117 | +0.0143 | +0.03% | 2025-11-03 11:05:13 | |
USDVND | 26304 | 26299 | 26307 | 26278 | +5 | +0.01% | 2025-11-03 11:05:02 | |
EURJPY | 177.673 | 177.744 | 177.869 | 177.589 | -0.031 | -0.02% | 2025-11-03 11:05:17 | |
EURGBP | 0.87769 | 0.87701 | 0.87822 | 0.87701 | +0.00031 | +0.03% | 2025-11-03 11:05:15 | |
EURCHF | 0.92821 | 0.92796 | 0.92857 | 0.92657 | -0.00015 | -0.02% | 2025-11-03 11:05:13 | |
EURHKD | 8.9621 | 8.9609 | 8.9660 | 8.9540 | -0.0023 | -0.03% | 2025-11-03 11:05:13 | |
EURCNY | 8.2073 | 8.2106 | 8.2148 | 8.2024 | -0.0065 | -0.08% | 2025-11-03 11:05:18 | |
EURCAD | 1.6157 | 1.6155 | 1.6163 | 1.6146 | -0.0005 | -0.04% | 2025-11-03 11:05:16 | |
EURAUD | 1.76149 | 1.76223 | 1.76386 | 1.76008 | -0.00094 | -0.06% | 2025-11-03 11:05:16 |