北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 17.6052 | 17.6490 | 17.6670 | 17.6005 | -0.0488 | -0.28% | 2026-03-18 17:27:08 | |
USDTRY | 44.1991 | 44.1834 | 44.2180 | 44.0896 | +0.0157 | +0.03% | 2026-03-18 17:27:02 | |
USDVND | 26312 | 26274 | 26314 | 26264 | +18 | +0.06% | 2026-03-18 17:27:08 | |
EURJPY | 183.335 | 183.497 | 183.541 | 182.948 | -0.183 | -0.10% | 2026-03-18 17:27:08 | |
EURGBP | 0.86373 | 0.86396 | 0.86400 | 0.86271 | -0.00027 | -0.04% | 2026-03-18 17:27:08 | |
EURCHF | 0.90733 | 0.90583 | 0.90734 | 0.90499 | +0.00146 | +0.16% | 2026-03-18 17:27:08 | |
EURHKD | 9.0390 | 9.0419 | 9.0518 | 9.0274 | -0.0033 | -0.04% | 2026-03-18 17:27:08 | |
EURCNY | 7.9264 | 7.9442 | 7.9473 | 7.9192 | -0.0182 | -0.23% | 2026-03-18 17:27:08 | |
EURCAD | 1.5787 | 1.5794 | 1.5822 | 1.5780 | -0.0008 | -0.06% | 2026-03-18 17:27:08 | |
EURAUD | 1.62208 | 1.62413 | 1.62524 | 1.61999 | -0.00216 | -0.14% | 2026-03-18 17:27:08 |