北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 17.2000 | 17.1820 | 17.2128 | 17.1711 | +0.0180 | +0.10% | 2026-06-17 13:50:08 | |
USDTRY | 46.3081 | 46.2864 | 46.3245 | 46.2411 | +0.0217 | +0.04% | 2026-06-17 13:50:00 | |
USDVND | 26260 | 26284 | 26324 | 26250 | -24 | -0.10% | 2026-06-17 13:49:54 | |
EURJPY | 186.160 | 186.194 | 186.310 | 186.080 | -0.033 | -0.02% | 2026-06-17 13:50:09 | |
EURGBP | 0.86465 | 0.86447 | 0.86488 | 0.86392 | +0.00019 | +0.02% | 2026-06-17 13:50:08 | |
EURCHF | 0.91966 | 0.92052 | 0.92117 | 0.91949 | -0.00090 | -0.10% | 2026-06-17 13:50:08 | |
EURHKD | 9.0968 | 9.0927 | 9.0980 | 9.0918 | +0.0041 | +0.04% | 2026-06-17 13:50:07 | |
EURCNY | 7.8468 | 7.8433 | 7.8504 | 7.8429 | +0.0035 | +0.04% | 2026-06-17 13:50:07 | |
EURCAD | 1.6251 | 1.6241 | 1.6253 | 1.6236 | +0.0010 | +0.06% | 2026-06-17 13:50:09 | |
EURAUD | 1.64494 | 1.64238 | 1.64501 | 1.64226 | +0.00254 | +0.15% | 2026-06-17 13:50:07 |