北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 18.3231 | 18.3610 | 18.3904 | 18.3067 | -0.0379 | -0.21% | 2025-09-16 23:00:56 | |
USDTRY | 41.2811 | 41.2814 | 41.3290 | 41.2070 | -0.0003 | -0.01% | 2025-09-16 23:00:54 | |
USDVND | 26376 | 26375 | 26388 | 26350 | -2 | -0.01% | 2025-09-16 17:59:49 | |
EURJPY | 173.616 | 173.350 | 173.696 | 173.008 | +0.258 | +0.14% | 2025-09-16 23:00:56 | |
EURGBP | 0.86762 | 0.86458 | 0.86785 | 0.86431 | +0.00300 | +0.34% | 2025-09-16 23:00:56 | |
EURCHF | 0.93320 | 0.93453 | 0.93501 | 0.93252 | -0.00137 | -0.15% | 2025-09-16 23:00:56 | |
EURHKD | 9.2175 | 9.1493 | 9.2216 | 9.1446 | +0.0675 | +0.73% | 2025-09-16 23:00:56 | |
EURCNY | 8.4292 | 8.3722 | 8.4329 | 8.3693 | +0.0563 | +0.67% | 2025-09-16 23:00:56 | |
EURCAD | 1.6285 | 1.6197 | 1.6294 | 1.6191 | +0.0086 | +0.53% | 2025-09-16 23:00:56 | |
EURAUD | 1.77514 | 1.76428 | 1.77670 | 1.76226 | +0.01099 | +0.62% | 2025-09-16 23:00:56 |