北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 97.766 | 98.220 | 98.349 | 97.682 | -0.461 | -0.47% | 2025-09-16 23:00:56 | |
AUDNZD | 1.1162 | 1.1160 | 1.1192 | 1.1151 | +0.0002 | +0.01% | 2025-09-16 23:00:56 | |
AUDCHF | 0.5250 | 0.5290 | 0.5298 | 0.5245 | -0.0041 | -0.78% | 2025-09-16 23:00:56 | |
AUDHKD | 5.1914 | 5.1849 | 5.1946 | 5.1764 | +0.0062 | +0.11% | 2025-09-16 23:00:56 | |
AUDCAD | 0.9170 | 0.9177 | 0.9188 | 0.9155 | -0.0008 | -0.09% | 2025-09-16 23:00:56 | |
AUDEUR | 0.5632 | 0.5666 | 0.5673 | 0.5626 | -0.0035 | -0.62% | 2025-09-16 23:00:56 | |
CHFHKD | 9.8774 | 9.7905 | 9.8820 | 9.7856 | +0.0870 | +0.88% | 2025-09-16 23:00:56 | |
CHFCAD | 1.7454 | 1.7335 | 1.7463 | 1.7326 | +0.0118 | +0.68% | 2025-09-16 23:00:56 | |
TWDCNY | 0.2364 | 0.2353 | 0.2366 | 0.2353 | +0.0014 | +0.59% | 2025-09-16 23:00:33 | |
SGDCNY | 5.5731 | 5.5585 | 5.5741 | 5.5568 | +0.0148 | +0.26% | 2025-09-16 23:00:56 |