北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 113.134 | 113.327 | 113.391 | 113.113 | -0.192 | -0.17% | 2026-06-17 13:51:03 | |
AUDNZD | 1.2123 | 1.2120 | 1.2133 | 1.2111 | +0.0003 | +0.02% | 2026-06-17 13:50:59 | |
AUDCHF | 0.5585 | 0.5598 | 0.5602 | 0.5584 | -0.0014 | -0.26% | 2026-06-17 13:51:03 | |
AUDHKD | 5.5290 | 5.5352 | 5.5374 | 5.5284 | -0.0062 | -0.12% | 2026-06-17 13:51:03 | |
AUDCAD | 0.9875 | 0.9885 | 0.9889 | 0.9875 | -0.0010 | -0.11% | 2026-06-17 13:50:59 | |
AUDEUR | 0.6078 | 0.6087 | 0.6088 | 0.6077 | -0.0009 | -0.15% | 2026-06-17 13:51:03 | |
CHFHKD | 9.8905 | 9.8774 | 9.8929 | 9.8726 | +0.0144 | +0.14% | 2026-06-17 13:51:03 | |
CHFCAD | 1.7673 | 1.7644 | 1.7676 | 1.7634 | +0.0029 | +0.16% | 2026-06-17 13:50:59 | |
TWDCNY | 0.2139 | 0.2137 | 0.2140 | 0.2136 | +0.0002 | +0.09% | 2026-06-17 13:50:49 | |
SGDCNY | 5.2715 | 5.2704 | 5.2744 | 5.2671 | +0.0019 | +0.03% | 2026-06-17 13:50:59 |