北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 113.056 | 112.595 | 113.207 | 111.902 | +0.461 | +0.40% | 2026-05-02 04:56:56 | |
AUDNZD | 1.2212 | 1.2185 | 1.2216 | 1.2180 | +0.0027 | +0.22% | 2026-05-02 04:57:01 | |
AUDCHF | 0.5623 | 0.5621 | 0.5628 | 0.5606 | +0.0002 | +0.03% | 2026-05-02 04:56:53 | |
AUDHKD | 5.6396 | 5.6350 | 5.6616 | 5.6267 | +0.0046 | +0.08% | 2026-05-02 04:56:31 | |
AUDCAD | 0.9778 | 0.9766 | 0.9799 | 0.9748 | +0.0013 | +0.13% | 2026-05-02 04:56:46 | |
AUDEUR | 0.6142 | 0.6132 | 0.6149 | 0.6120 | +0.0010 | +0.16% | 2026-05-02 04:57:00 | |
CHFHKD | 10.0200 | 10.0154 | 10.0706 | 10.0039 | +0.0046 | +0.04% | 2026-05-02 04:56:53 | |
CHFCAD | 1.7380 | 1.7368 | 1.7438 | 1.7347 | +0.0016 | +0.09% | 2026-05-02 04:56:53 | |
TWDCNY | 0.2155 | 0.2160 | 0.2163 | 0.2153 | +0.0003 | +0.13% | 2026-05-01 16:02:00 | |
SGDCNY | 5.3633 | 5.3635 | 5.3762 | 5.3608 | -0.0019 | -0.04% | 2026-05-02 04:58:07 |