北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 100.828 | 100.812 | 100.948 | 100.689 | +0.039 | +0.03% | 2025-11-03 11:05:16 | |
AUDNZD | 1.1442 | 1.1438 | 1.1452 | 1.1430 | +0.0005 | +0.04% | 2025-11-03 11:05:16 | |
AUDCHF | 0.5263 | 0.5262 | 0.5266 | 0.5251 | +0.0002 | +0.03% | 2025-11-03 11:05:15 | |
AUDHKD | 5.0864 | 5.0859 | 5.0890 | 5.0797 | +0.0009 | +0.01% | 2025-11-03 11:05:15 | |
AUDCAD | 0.9168 | 0.9167 | 0.9174 | 0.9156 | +0.0002 | +0.02% | 2025-11-03 11:05:15 | |
AUDEUR | 0.5675 | 0.5673 | 0.5680 | 0.5668 | +0.0002 | +0.03% | 2025-11-03 11:05:15 | |
CHFHKD | 9.6548 | 9.6569 | 9.6692 | 9.6482 | -0.0013 | -0.02% | 2025-11-03 11:05:00 | |
CHFCAD | 1.7409 | 1.7414 | 1.7434 | 1.7401 | -0.0003 | -0.02% | 2025-11-03 11:05:15 | |
TWDCNY | 0.2309 | 0.2310 | 0.2310 | 0.2308 | -0.0005 | -0.22% | 2025-11-03 11:05:02 | |
SGDCNY | 5.4666 | 5.4714 | 5.4724 | 5.4650 | -0.0056 | -0.11% | 2025-11-03 11:05:13 |