北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 107.758 | 107.808 | 108.545 | 107.254 | -0.055 | -0.06% | 2026-01-31 05:57:00 | |
AUDNZD | 1.1562 | 1.1610 | 1.1622 | 1.1543 | -0.0049 | -0.43% | 2026-01-31 05:57:00 | |
AUDCHF | 0.5377 | 0.5381 | 0.5399 | 0.5354 | -0.0005 | -0.10% | 2026-01-31 05:56:59 | |
AUDHKD | 5.4398 | 5.4991 | 5.5060 | 5.4188 | -0.0596 | -1.09% | 2026-01-31 05:56:59 | |
AUDCAD | 0.9480 | 0.9500 | 0.9510 | 0.9437 | -0.0021 | -0.23% | 2026-01-31 05:56:59 | |
AUDEUR | 0.5874 | 0.5885 | 0.5901 | 0.5851 | -0.0011 | -0.19% | 2026-01-31 05:56:59 | |
CHFHKD | 10.1063 | 10.2084 | 10.2205 | 10.1019 | -0.1021 | -1.01% | 2026-01-31 05:56:54 | |
CHFCAD | 1.7620 | 1.7643 | 1.7658 | 1.7563 | -0.0023 | -0.14% | 2026-01-31 05:56:59 | |
TWDCNY | 0.2210 | 0.2210 | 0.2214 | 0.2203 | -0.0005 | -0.23% | 2026-01-31 02:59:47 | |
SGDCNY | 5.4711 | 5.4990 | 5.5025 | 5.4662 | -0.0266 | -0.49% | 2026-01-31 05:58:50 |