北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 112.985 | 112.955 | 113.181 | 112.772 | +0.038 | +0.03% | 2026-03-18 17:27:08 | |
AUDNZD | 1.2130 | 1.2128 | 1.2144 | 1.2110 | +0.0004 | +0.03% | 2026-03-18 17:27:08 | |
AUDCHF | 0.5587 | 0.5571 | 0.5589 | 0.5563 | +0.0016 | +0.28% | 2026-03-18 17:27:08 | |
AUDHKD | 5.5711 | 5.5664 | 5.5820 | 5.5617 | +0.0055 | +0.09% | 2026-03-18 17:27:08 | |
AUDCAD | 0.9729 | 0.9721 | 0.9755 | 0.9712 | +0.0009 | +0.09% | 2026-03-18 17:27:08 | |
AUDEUR | 0.6163 | 0.6156 | 0.6171 | 0.6151 | +0.0008 | +0.12% | 2026-03-18 17:27:08 | |
CHFHKD | 9.9618 | 9.9811 | 9.9900 | 9.9529 | -0.0194 | -0.20% | 2026-03-18 17:27:01 | |
CHFCAD | 1.7403 | 1.7439 | 1.7455 | 1.7399 | -0.0036 | -0.21% | 2026-03-18 17:27:08 | |
TWDCNY | 0.2155 | 0.2155 | 0.2160 | 0.2155 | +0.0001 | +0.04% | 2026-03-18 17:26:52 | |
SGDCNY | 5.3825 | 5.3920 | 5.3954 | 5.3804 | -0.0101 | -0.19% | 2026-03-18 17:27:08 |