北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.8380 | 7.8356 | 7.8391 | 7.8353 | +0.0024 | +0.03% | 2026-03-18 17:26:31 | |
USDKRW | 1488.2 | 1485.9 | 1489.6 | 1482.3 | +2.3 | +0.15% | 2026-03-18 17:26:31 | |
USDCNY | 6.8732 | 6.8808 | 6.8858 | 6.8715 | -0.0093 | -0.14% | 2026-03-18 17:26:21 | |
USDCNH | 6.8734 | 6.8816 | 6.8867 | 6.8718 | -0.0082 | -0.12% | 2026-03-18 17:26:31 | |
CNHHKD | 1.14031 | 1.13847 | 1.14059 | 1.13797 | +0.00184 | +0.16% | 2026-03-18 17:26:32 | |
USDTHB | 32.362 | 32.242 | 32.403 | 32.232 | +0.130 | +0.40% | 2026-03-18 17:26:20 | |
USDMYR | 3.9110 | 3.9120 | 3.9140 | 3.9030 | -0.0050 | -0.13% | 2026-03-18 17:26:08 | |
USDSEK | 9.28908 | 9.27656 | 9.29961 | 9.26083 | +0.02036 | +0.21% | 2026-03-18 17:26:33 | |
USDNOK | 9.5878 | 9.5684 | 9.6038 | 9.5587 | +0.0319 | +0.33% | 2026-03-18 17:26:32 | |
USDZAR | 16.5923 | 16.6517 | 16.6997 | 16.5840 | -0.0559 | -0.34% | 2026-03-18 17:26:33 |