北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.8330 | 7.8328 | 7.8335 | 7.8310 | -0.0001 | -0.01% | 2026-06-17 13:49:38 | |
USDKRW | 1511.5 | 1512.9 | 1515.2 | 1509.0 | -1.4 | -0.10% | 2026-06-17 13:49:43 | |
USDCNY | 6.7562 | 6.7571 | 6.7573 | 6.7553 | +0.0002 | +0.00% | 2026-06-17 13:49:13 | |
USDCNH | 6.7555 | 6.7553 | 6.7576 | 6.7533 | +0.0001 | +0.00% | 2026-06-17 13:49:44 | |
CNHHKD | 1.15946 | 1.15938 | 1.15963 | 1.15889 | +0.00008 | +0.00% | 2026-06-17 13:49:42 | |
USDTHB | 32.512 | 32.475 | 32.555 | 32.474 | +0.028 | +0.08% | 2026-06-17 13:49:43 | |
USDMYR | 4.0633 | 4.0666 | 4.0666 | 4.0624 | -0.0017 | -0.05% | 2026-06-17 13:33:04 | |
USDSEK | 9.34639 | 9.35722 | 9.36518 | 9.34234 | -0.01075 | -0.12% | 2026-06-17 13:49:43 | |
USDNOK | 9.4613 | 9.4667 | 9.4819 | 9.4537 | -0.0053 | -0.06% | 2026-06-17 13:49:43 | |
USDZAR | 16.1849 | 16.1879 | 16.2025 | 16.1313 | -0.0030 | -0.02% | 2026-06-17 13:49:43 |