北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7800 | 7.7791 | 7.7828 | 7.7768 | +0.0007 | +0.00% | 2025-09-16 23:00:55 | |
USDKRW | 1380.7 | 1385.9 | 1387.3 | 1378.0 | -5.2 | -0.38% | 2025-09-16 23:00:56 | |
USDCNY | 7.1142 | 7.1104 | 7.1191 | 7.1104 | -0.0033 | -0.05% | 2025-09-16 23:00:53 | |
USDCNH | 7.1061 | 7.1172 | 7.1197 | 7.1053 | -0.0111 | -0.16% | 2025-09-16 23:00:56 | |
CNHHKD | 1.09481 | 1.09288 | 1.09515 | 1.09256 | +0.00192 | +0.17% | 2025-09-16 23:00:56 | |
USDTHB | 31.689 | 31.750 | 31.828 | 31.635 | -0.079 | -0.25% | 2025-09-16 23:00:49 | |
USDMYR | -- | -- | -- | -- | -- | -- | -- | |
USDSEK | 9.23566 | 9.26187 | 9.28476 | 9.22855 | -0.02597 | -0.29% | 2025-09-16 23:00:55 | |
USDNOK | 9.7719 | 9.8098 | 9.8500 | 9.7623 | -0.0376 | -0.39% | 2025-09-16 23:00:55 | |
USDZAR | 17.3495 | 17.3495 | 17.3896 | 17.3126 | 0.0000 | 0.00% | 2025-09-16 23:00:56 |