北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7717 | 7.7697 | 7.7724 | 7.7695 | +0.0016 | +0.02% | 2025-11-03 11:04:33 | |
USDKRW | 1429.8 | 1429.1 | 1431.8 | 1427.9 | +0.7 | +0.04% | 2025-11-03 11:05:12 | |
USDCNY | 7.1167 | 7.1150 | 7.1191 | 7.1150 | -0.0021 | -0.03% | 2025-11-03 11:05:07 | |
USDCNH | 7.1188 | 7.1189 | 7.1245 | 7.1174 | -0.0029 | -0.05% | 2025-11-03 11:05:19 | |
CNHHKD | 1.09170 | 1.09093 | 1.09186 | 1.09071 | +0.00073 | +0.06% | 2025-11-03 11:05:19 | |
USDTHB | 32.408 | 32.319 | 32.486 | 32.303 | +0.077 | +0.23% | 2025-11-03 11:04:52 | |
USDMYR | 4.1950 | 4.1900 | 4.1951 | 4.1900 | +0.0110 | +0.26% | 2025-11-03 11:05:02 | |
USDSEK | 9.49406 | 9.48528 | 9.50507 | 9.47819 | +0.00952 | +0.10% | 2025-11-03 11:05:19 | |
USDNOK | 10.1201 | 10.0984 | 10.1293 | 10.0732 | +0.0025 | +0.02% | 2025-11-03 11:05:13 | |
USDZAR | 17.3120 | 17.3148 | 17.3423 | 17.2786 | -0.0060 | -0.04% | 2025-11-03 11:05:17 |