北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.8127 | 7.8049 | 7.8132 | 7.8039 | +0.0076 | +0.09% | 2026-01-31 05:56:53 | |
USDKRW | 1445.0 | 1429.8 | 1445.9 | 1429.8 | +15.2 | +1.06% | 2026-01-30 23:59:59 | |
USDCNY | 6.9557 | 6.9500 | 6.9575 | 6.9481 | +0.0051 | +0.07% | 2026-01-31 02:59:51 | |
USDCNH | 6.9571 | 6.9437 | 6.9611 | 6.9431 | +0.0135 | +0.19% | 2026-01-31 05:56:57 | |
CNHHKD | 1.12288 | 1.12397 | 1.12438 | 1.12203 | -0.00103 | -0.10% | 2026-01-31 05:56:58 | |
USDTHB | 31.491 | 31.217 | 31.594 | 31.217 | +0.271 | +0.86% | 2026-01-31 05:57:13 | |
USDMYR | 3.9390 | 3.9275 | 3.9425 | 3.9250 | +0.0140 | +0.35% | 2026-01-30 18:14:43 | |
USDSEK | 8.90263 | 8.77308 | 8.91449 | 8.73033 | +0.10853 | +1.23% | 2026-01-31 05:57:00 | |
USDNOK | 9.6260 | 9.5455 | 9.6453 | 9.5173 | +0.0955 | +1.00% | 2026-01-31 05:57:56 | |
USDZAR | 16.0904 | 15.7274 | 16.2086 | 15.7115 | +0.3630 | +2.30% | 2026-01-31 05:59:00 |