北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.8344 | 7.8323 | 7.8354 | 7.8315 | +0.0024 | +0.03% | 2026-05-02 04:54:53 | |
USDKRW | 1469.6 | 1474.8 | 1476.1 | 1467.4 | -5.2 | -0.36% | 2026-05-01 23:59:55 | |
USDCNY | 6.8300 | 6.8425 | 6.8428 | 6.8250 | -0.0088 | -0.13% | 2026-05-01 03:00:05 | |
USDCNH | 6.8302 | 6.8312 | 6.8359 | 6.8228 | -0.0010 | -0.02% | 2026-05-02 04:56:46 | |
CNHHKD | 1.14694 | 1.14640 | 1.14824 | 1.14601 | +0.00054 | +0.04% | 2026-05-02 04:56:47 | |
USDTHB | 32.340 | 32.483 | 32.613 | 32.301 | -0.130 | -0.41% | 2026-05-02 04:57:05 | |
USDMYR | 3.9675 | 3.9670 | 3.9675 | 3.9670 | +0.0005 | +0.01% | 2026-05-01 08:23:41 | |
USDSEK | 9.21379 | 9.22788 | 9.25218 | 9.15958 | -0.01348 | -0.15% | 2026-05-02 04:57:00 | |
USDNOK | 9.2734 | 9.2561 | 9.3092 | 9.2059 | +0.0139 | +0.15% | 2026-05-02 04:58:58 | |
USDZAR | 16.5311 | 16.6603 | 16.7594 | 16.5135 | -0.1292 | -0.78% | 2026-05-02 04:59:58 |