北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.50 | 99.55 | 99.57 | 99.49 | -0.05 | -0.06% | 2026-06-17 13:52:14 | |
EURUSD | 1.16132 | 1.16072 | 1.16162 | 1.16042 | +0.00059 | +0.05% | 2026-06-17 13:52:19 | |
GBPUSD | 1.34302 | 1.34214 | 1.34335 | 1.34175 | +0.00051 | +0.03% | 2026-06-17 13:52:19 | |
USDJPY | 160.290 | 160.369 | 160.441 | 160.251 | -0.078 | -0.05% | 2026-06-17 13:52:19 | |
AUDUSD | 0.70597 | 0.70636 | 0.70719 | 0.70592 | -0.00062 | -0.09% | 2026-06-17 13:52:19 | |
USDCAD | 1.39970 | 1.39943 | 1.40014 | 1.39881 | +0.00029 | +0.02% | 2026-06-17 13:52:18 | |
USDCHF | 0.79186 | 0.79270 | 0.79328 | 0.79172 | -0.00095 | -0.12% | 2026-06-17 13:52:18 | |
USDRUB | 72.8500 | 72.3000 | 72.8500 | 72.3000 | +0.3545 | +0.48% | 2026-06-17 13:52:12 | |
USDSGD | 1.2816 | 1.2810 | 1.2825 | 1.2807 | 0.0000 | 0.00% | 2026-06-17 13:52:19 | |
USDTWD | 31.533 | 31.559 | 31.588 | 31.524 | -0.029 | -0.10% | 2026-06-17 13:51:50 |