北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.60 | 99.56 | 99.69 | 99.47 | +0.03 | +0.03% | 2026-03-18 17:27:05 | |
EURUSD | 1.15325 | 1.15372 | 1.15488 | 1.15173 | -0.00038 | -0.04% | 2026-03-18 17:27:08 | |
GBPUSD | 1.33506 | 1.33544 | 1.33742 | 1.33409 | -0.00021 | -0.02% | 2026-03-18 17:27:08 | |
USDJPY | 158.970 | 158.960 | 159.138 | 158.563 | -0.024 | -0.02% | 2026-03-18 17:27:06 | |
AUDUSD | 0.71093 | 0.71024 | 0.71230 | 0.70928 | +0.00075 | +0.10% | 2026-03-18 17:27:08 | |
USDCAD | 1.36939 | 1.36889 | 1.37123 | 1.36859 | +0.00041 | +0.02% | 2026-03-18 17:27:08 | |
USDCHF | 0.78672 | 0.78466 | 0.78752 | 0.78390 | +0.00226 | +0.28% | 2026-03-18 17:27:01 | |
USDRUB | 83.1000 | 82.4500 | 83.4500 | 82.4500 | +0.5545 | +0.67% | 2026-03-18 17:27:03 | |
USDSGD | 1.2768 | 1.2758 | 1.2776 | 1.2755 | +0.0008 | +0.06% | 2026-03-18 17:27:08 | |
USDTWD | 31.837 | 31.902 | 31.902 | 31.794 | -0.069 | -0.22% | 2026-03-18 16:01:44 |