北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.77 | 99.76 | 99.84 | 99.73 | +0.05 | +0.05% | 2025-11-03 11:05:14 | |
EURUSD | 1.15317 | 1.15297 | 1.15378 | 1.15212 | -0.00055 | -0.05% | 2025-11-03 11:05:13 | |
GBPUSD | 1.31372 | 1.31237 | 1.31419 | 1.31224 | -0.00110 | -0.09% | 2025-11-03 11:05:15 | |
USDJPY | 154.071 | 153.976 | 154.248 | 153.968 | +0.067 | +0.04% | 2025-11-03 11:05:17 | |
AUDUSD | 0.65461 | 0.65428 | 0.65494 | 0.65366 | +0.00003 | +0.00% | 2025-11-03 11:05:16 | |
USDCAD | 1.40147 | 1.40010 | 1.40221 | 1.40005 | +0.00044 | +0.03% | 2025-11-03 11:05:16 | |
USDCHF | 0.80488 | 0.80304 | 0.80530 | 0.80251 | +0.00055 | +0.06% | 2025-11-03 11:05:00 | |
USDRUB | 80.7955 | 80.4000 | 80.9000 | 80.4000 | +0.7500 | +0.93% | 2025-10-31 23:15:04 | |
USDSGD | 1.3017 | 1.3009 | 1.3025 | 1.3000 | +0.0013 | +0.09% | 2025-11-03 11:05:13 | |
USDTWD | 30.771 | 30.772 | 30.805 | 30.760 | +0.050 | +0.16% | 2025-11-03 11:05:02 |