北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.56 | 99.55 | 99.59 | 99.49 | +0.01 | +0.01% | 2026-06-17 14:56:59 | |
EURUSD | 1.16058 | 1.16072 | 1.16162 | 1.16033 | -0.00015 | -0.02% | 2026-06-17 14:57:03 | |
GBPUSD | 1.34116 | 1.34214 | 1.34352 | 1.34077 | -0.00135 | -0.11% | 2026-06-17 14:57:01 | |
USDJPY | 160.250 | 160.369 | 160.441 | 160.248 | -0.118 | -0.08% | 2026-06-17 14:57:01 | |
AUDUSD | 0.70558 | 0.70636 | 0.70719 | 0.70537 | -0.00101 | -0.15% | 2026-06-17 14:56:59 | |
USDCAD | 1.40069 | 1.39943 | 1.40073 | 1.39881 | +0.00128 | +0.09% | 2026-06-17 14:57:02 | |
USDCHF | 0.79183 | 0.79270 | 0.79328 | 0.79140 | -0.00098 | -0.13% | 2026-06-17 14:57:00 | |
USDRUB | 73.0000 | 72.3000 | 73.0000 | 72.3000 | +0.5045 | +0.69% | 2026-06-17 14:56:54 | |
USDSGD | 1.2822 | 1.2810 | 1.2825 | 1.2807 | +0.0006 | +0.04% | 2026-06-17 14:57:01 | |
USDTWD | 31.545 | 31.559 | 31.588 | 31.524 | -0.017 | -0.06% | 2026-06-17 14:56:51 |