北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 98.22 | 98.09 | 98.25 | 97.72 | +0.13 | +0.13% | 2026-05-02 04:57:01 | |
EURUSD | 1.17190 | 1.17281 | 1.17848 | 1.17149 | -0.00110 | -0.10% | 2026-05-02 04:57:00 | |
GBPUSD | 1.35732 | 1.36014 | 1.36576 | 1.35678 | -0.00289 | -0.22% | 2026-05-02 04:56:59 | |
USDJPY | 157.056 | 156.458 | 157.325 | 155.487 | +0.573 | +0.36% | 2026-05-02 04:56:56 | |
AUDUSD | 0.71992 | 0.71933 | 0.72275 | 0.71830 | +0.00060 | +0.08% | 2026-05-02 04:56:31 | |
USDCAD | 1.35902 | 1.35794 | 1.35931 | 1.35497 | +0.00110 | +0.08% | 2026-05-02 04:56:46 | |
USDCHF | 0.78157 | 0.78124 | 0.78303 | 0.77787 | +0.00066 | +0.08% | 2026-05-02 04:56:53 | |
USDRUB | -- | -- | -- | -- | -- | -- | -- | |
USDSGD | 1.2720 | 1.2722 | 1.2740 | 1.2703 | -0.0003 | -0.03% | 2026-05-02 04:58:07 | |
USDTWD | 31.636 | 31.575 | 31.671 | 31.529 | -0.053 | -0.17% | 2026-05-01 16:02:00 |