北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 684.52 | 682.65 | 686.77 | 680.96 | +1.87 | +0.27% | 2025-11-01 03:55:50 | |
ASX200 | 8877.10 | 8881.90 | 8881.90 | 8829.30 | -4.80 | -0.06% | 2025-11-03 11:04:54 | |
=NZD | 57.26 | 57.26 | 57.26 | 57.26 | -0.20 | -0.35% | 2025-11-01 00:28:59 | |
SYDI | 9169.3 | 9178.0 | 9178.0 | 9128.0 | -8.7 | -0.10% | 2025-11-03 11:04:54 | |
NZ50 | 13562.84 | 13548.32 | 13585.24 | 13492.36 | +14.52 | +0.10% | 2025-11-03 11:04:40 | |
TWI | 28218.90 | 28253.53 | 28494.99 | 28186.56 | -14.45 | -0.06% | 2025-11-03 11:05:03 | |
TTYI | 3331.83 | 3316.47 | 3348.06 | 3309.07 | +31.04 | +0.94% | 2025-10-31 14:33:03 | |
KOSPI | 4205.99 | 4123.36 | 4209.39 | 4123.36 | +98.49 | +2.39% | 2025-11-03 11:05:11 | |
SETI | 1315.04 | 1316.43 | 1317.48 | 1313.32 | +5.54 | +0.42% | 2025-11-03 10:55:05 | |
PCOMP | 5783.17 | 5801.34 | 5828.97 | 5761.32 | -146.51 | -2.48% | 2025-11-03 11:03:08 |