北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 754.70 | 751.80 | 755.00 | 743.00 | +2.90 | +0.38% | 2026-01-31 04:56:19 | |
ASX200 | 8869.10 | 8927.50 | 8971.60 | 8858.90 | -58.40 | -0.66% | 2026-01-30 13:11:23 | |
=NZD | 60.47 | 60.47 | 60.47 | 60.47 | -0.05 | -0.09% | 2026-01-31 01:28:43 | |
SYDI | 9164.8 | 9236.9 | 9272.7 | 9152.8 | -72.1 | -0.79% | 2026-01-30 13:11:23 | |
NZ50 | 13423.18 | 13348.61 | 13428.36 | 13310.43 | +74.57 | +0.55% | 2026-01-30 12:02:39 | |
TWI | 32063.75 | 32555.52 | 32555.52 | 32004.96 | -472.52 | -1.46% | 2026-01-30 13:34:27 | |
TTYI | 3566.32 | 3556.77 | 3574.41 | 3536.26 | +21.02 | +0.59% | 2026-01-30 14:26:59 | |
KOSPI | 5224.36 | 5210.35 | 5321.68 | 5199.78 | +3.11 | +0.05% | 2026-01-30 14:30:41 | |
SETI | 1325.62 | 1325.14 | 1331.62 | 1322.35 | -5.45 | -0.41% | 2026-01-30 17:43:52 | |
PCOMP | 6328.97 | 6253.45 | 6328.97 | 6212.69 | +105.61 | +1.69% | 2026-01-30 14:52:48 |