北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 701.93 | 700.01 | 703.78 | 700.01 | +1.92 | +0.27% | 2025-09-16 22:40:39 | |
ASX200 | 8877.70 | 8853.00 | 8888.00 | 8853.00 | +24.70 | +0.27% | 2025-09-16 14:11:18 | |
=NZD | -- | -- | -- | -- | -- | -- | -- | |
SYDI | 9151.2 | 9120.9 | 9160.6 | 9120.9 | +30.3 | +0.33% | 2025-09-16 14:11:18 | |
NZ50 | 13234.89 | 13208.31 | 13257.35 | 13175.73 | +26.58 | +0.20% | 2025-09-16 13:00:30 | |
TWI | 25629.64 | 25335.46 | 25664.81 | 25335.46 | +272.48 | +1.07% | 2025-09-16 13:34:00 | |
TTYI | 3168.36 | 3167.85 | 3181.91 | 3154.79 | +7.87 | +0.24% | 2025-09-16 14:26:30 | |
KOSPI | 3449.62 | 3421.13 | 3452.50 | 3418.10 | +42.31 | +1.24% | 2025-09-16 14:32:41 | |
SETI | 1308.19 | 1304.37 | 1309.90 | 1303.29 | +8.41 | +0.64% | 2025-09-16 17:43:47 | |
PCOMP | 6148.74 | 6066.73 | 6158.50 | 6066.73 | +91.31 | +1.50% | 2025-09-16 14:54:57 |