北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 851.63 | 846.82 | 853.42 | 842.97 | +4.81 | +0.56% | 2026-08-01 03:59:29 | |
ASX200 | 8976.80 | 8967.70 | 9059.80 | 8967.70 | +9.10 | +0.10% | 2026-07-31 14:11:20 | |
=NZD | 58.76 | 58.76 | 58.76 | 58.76 | +0.02 | +0.03% | 2026-08-01 00:01:25 | |
SYDI | 9137.0 | 9122.7 | 9215.8 | 9122.7 | +14.3 | +0.15% | 2026-07-31 14:11:20 | |
NZ50 | 13699.28 | 13762.78 | 13943.33 | 13699.28 | -63.50 | -0.47% | 2026-07-31 13:02:47 | |
TWI | 43119.75 | 41610.41 | 43214.36 | 41610.41 | +3186.45 | +7.97% | 2026-07-31 13:34:15 | |
TTYI | 4003.30 | 3954.12 | 4052.27 | 3951.22 | +50.80 | +1.28% | 2026-07-31 14:27:51 | |
KOSPI | 6595.45 | 5657.79 | 6630.77 | 5629.76 | +1001.89 | +17.91% | 2026-07-31 14:32:42 | |
SETI | 1623.64 | 1612.40 | 1628.96 | 1610.59 | +25.53 | +1.59% | 2026-07-31 17:44:10 | |
PCOMP | 6236.44 | 6318.69 | 6333.56 | 6236.44 | -69.31 | -1.10% | 2026-07-31 14:56:31 |