北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 883.17 | 894.08 | 894.08 | 877.37 | -10.91 | -1.23% | 2026-05-02 03:56:39 | |
ASX200 | 8729.80 | 8665.80 | 8764.10 | 8665.80 | +64.00 | +0.73% | 2026-05-01 14:11:23 | |
=NZD | 59.18 | 59.18 | 59.18 | 59.18 | +0.28 | +0.47% | 2026-05-02 00:28:44 | |
SYDI | 8954.7 | 8887.7 | 8989.5 | 8887.7 | +67.1 | +0.75% | 2026-05-01 14:11:23 | |
NZ50 | 13039.20 | 12903.31 | 13039.20 | 12882.32 | +135.89 | +1.05% | 2026-05-01 13:02:01 | |
TWI | 38926.63 | 39571.46 | 39848.22 | 38926.63 | -376.87 | -0.96% | 2026-04-30 13:50:20 | |
TTYI | 3728.73 | 3718.74 | 3741.19 | 3691.63 | +1.52 | +0.04% | 2026-05-01 14:30:55 | |
KOSPI | 6598.87 | 6739.39 | 6750.27 | 6597.83 | -92.03 | -1.38% | 2026-04-30 14:32:51 | |
SETI | 1493.69 | 1485.99 | 1493.69 | 1481.05 | +1.95 | +0.13% | 2026-04-30 17:43:26 | |
PCOMP | 5833.64 | 5889.62 | 5898.06 | 5833.64 | -74.25 | -1.26% | 2026-04-30 14:55:01 |