北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 867.57 | 864.60 | 875.12 | 864.60 | +2.97 | +0.34% | 2026-03-18 03:57:36 | |
ASX200 | 8640.60 | 8614.30 | 8654.50 | 8602.00 | +26.30 | +0.30% | 2026-03-18 13:11:11 | |
=NZD | 58.56 | 58.46 | 58.56 | 58.46 | +0.54 | +0.93% | 2026-03-18 00:06:13 | |
SYDI | 8847.7 | 8819.4 | 8860.2 | 8810.6 | +28.3 | +0.32% | 2026-03-18 13:11:11 | |
NZ50 | 13315.60 | 13182.23 | 13315.60 | 13142.52 | +133.37 | +1.01% | 2026-03-18 12:03:44 | |
TWI | 34348.58 | 33929.28 | 34423.66 | 33929.28 | +512.01 | +1.51% | 2026-03-18 13:50:13 | |
TTYI | 3717.41 | 3653.17 | 3717.58 | 3653.17 | +90.34 | +2.49% | 2026-03-18 14:28:15 | |
KOSPI | 5925.03 | 5767.10 | 5934.35 | 5766.14 | +284.55 | +5.04% | 2026-03-18 14:30:42 | |
SETI | 1441.79 | 1446.19 | 1454.48 | 1438.13 | +7.91 | +0.55% | 2026-03-18 17:16:57 | |
PCOMP | 6055.45 | 6005.46 | 6055.45 | 5998.21 | +29.44 | +0.48% | 2026-03-18 14:55:33 |