北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 817.00 | 819.24 | 821.49 | 813.42 | -2.24 | -0.28% | 2026-06-17 04:00:07 | |
ASX200 | 8966.30 | 8917.70 | 8976.80 | 8888.10 | +48.60 | +0.54% | 2026-06-17 14:11:25 | |
=NZD | 58.39 | 58.39 | 58.39 | 58.39 | +0.03 | +0.05% | 2026-06-17 00:29:54 | |
SYDI | 9185.9 | 9131.3 | 9192.9 | 9103.0 | +54.6 | +0.59% | 2026-06-17 14:11:00 | |
NZ50 | 13392.98 | 13426.13 | 13433.87 | 13371.07 | -33.15 | -0.25% | 2026-06-17 13:01:56 | |
TWI | 45877.39 | 45685.27 | 45877.39 | 45159.51 | +68.20 | +0.14% | 2026-06-17 13:33:56 | |
TTYI | 4013.23 | 3997.71 | 4035.32 | 3989.06 | +22.09 | +0.55% | 2026-06-17 14:30:04 | |
KOSPI | 8864.24 | 8622.13 | 8872.18 | 8605.66 | +137.64 | +1.57% | 2026-06-17 14:32:51 | |
SETI | 1584.71 | 1586.58 | 1587.51 | 1574.14 | -3.34 | -0.22% | 2026-06-17 13:39:59 | |
PCOMP | 6114.81 | 6229.26 | 6232.24 | 6114.81 | -130.94 | -2.10% | 2026-06-17 14:57:11 |