北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 817.00 | 819.24 | 821.49 | 813.42 | -2.24 | -0.28% | 2026-06-17 04:00:07 | |
ASX200 | 8966.00 | 8917.70 | 8976.80 | 8888.10 | +48.30 | +0.54% | 2026-06-17 13:52:47 | |
=NZD | 58.39 | 58.39 | 58.39 | 58.39 | +0.03 | +0.05% | 2026-06-17 00:29:54 | |
SYDI | 9184.8 | 9131.3 | 9192.9 | 9103.0 | +53.5 | +0.58% | 2026-06-17 13:52:47 | |
NZ50 | 13392.98 | 13426.13 | 13433.87 | 13371.07 | -33.15 | -0.25% | 2026-06-17 13:01:56 | |
TWI | 45877.39 | 45685.27 | 45877.39 | 45159.51 | +68.20 | +0.14% | 2026-06-17 13:33:56 | |
TTYI | 4018.97 | 3997.71 | 4035.32 | 3989.06 | +27.83 | +0.69% | 2026-06-17 13:32:57 | |
KOSPI | 8844.51 | 8622.13 | 8872.18 | 8605.66 | +117.91 | +1.35% | 2026-06-17 13:53:03 | |
SETI | 1584.71 | 1586.58 | 1587.51 | 1574.14 | -3.34 | -0.22% | 2026-06-17 13:39:59 | |
PCOMP | 6169.15 | 6229.26 | 6232.24 | 6158.74 | -76.60 | -1.23% | 2026-06-17 13:50:15 |