北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
QSI | 10930.30 | 10956.78 | 10956.78 | 10893.82 | -26.48 | -0.25% | 2025-11-02 18:10:02 | |
RTS | 982.39 | 1000.65 | 1000.65 | 981.43 | -18.39 | -1.84% | 2025-10-31 23:40:02 | |
GSPT | 30260.74 | 30274.40 | 30314.63 | 30120.58 | +81.76 | +0.27% | 2025-11-01 03:45:23 | |
IBOVESPA | 149540.44 | 148773.80 | 149635.91 | 148773.80 | +760.22 | +0.51% | 2025-11-01 04:11:28 | |
SMI | 12234.50 | 12321.56 | 12332.95 | 12203.38 | -75.13 | -0.62% | 2025-11-01 00:17:57 | |
DFMG | 6059.43 | 6105.02 | 6111.51 | 6052.92 | -45.59 | -0.75% | 2025-10-31 18:55:05 | |
SOX | 7228.66 | 7284.33 | 7345.91 | 7171.74 | +12.66 | +0.17% | 2025-11-01 04:02:17 | |
JTOPI | 101936.80 | 102366.70 | 102753.40 | 101798.50 | -429.90 | -0.42% | 2025-10-31 23:29:43 | |
OSEAX | 1849.48 | 1846.44 | 1851.54 | 1840.65 | +3.13 | +0.16% | 2025-10-31 22:44:58 | |
AEX | 971.46 | 979.02 | 979.57 | 970.87 | -10.15 | -1.04% | 2025-11-01 00:40:15 |