北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
QSI | 10529.55 | 10391.06 | 10537.59 | 10379.21 | +136.26 | +1.31% | 2026-03-18 17:12:07 | |
RTS | 1100.44 | 1098.20 | 1103.10 | 1098.12 | +2.99 | +0.27% | 2026-03-18 17:27:03 | |
GSPT | 32929.09 | 33007.00 | 33255.13 | 32883.71 | +52.44 | +0.15% | 2026-03-18 04:04:48 | |
IBOVESPA | 180409.73 | 179881.50 | 182800.30 | 179849.80 | +534.29 | +0.29% | 2026-03-18 04:11:07 | |
SMI | 12940.40 | 12969.80 | 12977.20 | 12911.70 | -23.11 | -0.18% | 2026-03-18 17:08:57 | |
DFMG | 5645.66 | 5288.70 | 5693.67 | 5233.89 | +139.98 | +2.54% | 2026-03-18 17:27:08 | |
SOX | 7836.83 | 7828.77 | 7866.59 | 7763.86 | +40.59 | +0.52% | 2026-03-18 04:01:38 | |
JTOPI | 108933.60 | 109579.40 | 109940.69 | 108820.81 | -645.80 | -0.59% | 2026-03-18 17:26:41 | |
OSEAX | 2327.58 | 2320.60 | 2333.40 | 2317.42 | +7.08 | +0.30% | 2026-03-18 17:12:08 | |
AEX | 1015.87 | 1013.19 | 1018.22 | 1013.19 | +3.06 | +0.30% | 2026-03-18 17:12:01 |