北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
QSI | 10551.42 | 10555.10 | 10594.78 | 10536.78 | -2.33 | -0.03% | 2026-06-16 18:10:06 | |
RTS | -- | -- | -- | -- | -- | -- | -- | |
GSPT | 35389.58 | 35340.13 | 35456.79 | 35261.03 | +113.94 | +0.32% | 2026-06-17 04:05:03 | |
IBOVESPA | 169648.47 | 170415.50 | 170415.50 | 169121.30 | -766.66 | -0.45% | 2026-06-17 04:29:31 | |
SMI | 13761.53 | 13734.21 | 13799.36 | 13701.83 | +43.99 | +0.32% | 2026-06-16 23:21:37 | |
DFMG | 6054.98 | 5958.32 | 6133.66 | 5958.30 | +100.94 | +1.69% | 2026-06-16 18:55:03 | |
SOX | 13294.23 | 13968.28 | 14133.60 | 13291.75 | -805.39 | -5.72% | 2026-06-17 04:01:54 | |
JTOPI | 107546.50 | 104697.80 | 108321.62 | 104697.80 | +2848.71 | +2.72% | 2026-06-15 23:28:56 | |
OSEAX | 2279.35 | 2291.01 | 2301.64 | 2278.56 | -11.56 | -0.51% | 2026-06-16 22:30:19 | |
AEX | 1070.05 | 1077.05 | 1079.38 | 1069.45 | -5.47 | -0.51% | 2026-06-16 23:38:14 |