北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
QSI | 11121.58 | 11100.56 | 11150.48 | 11099.68 | +21.61 | +0.19% | 2025-09-16 18:10:04 | |
RTS | 1066.64 | 1070.15 | 1073.83 | 1053.72 | +1.10 | +0.10% | 2025-09-16 23:00:47 | |
GSPT | 29309.96 | 29429.45 | 29429.45 | 29306.54 | -121.06 | -0.42% | 2025-09-16 22:45:48 | |
IBOVESPA | 143909.99 | 143546.58 | 144584.09 | 143546.58 | +363.41 | +0.25% | 2025-09-16 22:42:39 | |
SMI | 12030.27 | 12146.27 | 12149.27 | 12030.27 | -112.35 | -0.93% | 2025-09-16 22:42:49 | |
DFMG | 5999.68 | 6033.99 | 6050.91 | 5989.32 | -41.44 | -0.69% | 2025-09-16 18:55:05 | |
SOX | 6059.30 | 6085.97 | 6098.12 | 6057.60 | -0.53 | -0.01% | 2025-09-16 23:00:50 | |
JTOPI | 97565.88 | 97649.62 | 98034.13 | 97255.44 | +270.07 | +0.27% | 2025-09-16 22:58:29 | |
OSEAX | 1903.02 | 1907.96 | 1909.79 | 1896.35 | -4.79 | -0.26% | 2025-09-16 22:10:34 | |
AEX | 913.41 | 919.30 | 922.66 | 913.37 | -5.72 | -0.63% | 2025-09-16 22:45:46 |