北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
QSI | 9920.69 | 10006.91 | 10006.91 | 9889.98 | -86.22 | -0.87% | 2026-07-30 18:10:11 | |
RTS | 882.61 | 869.56 | 884.97 | 863.64 | +10.87 | +1.24% | 2026-07-31 23:53:17 | |
GSPT | 35226.14 | 35449.85 | 35482.18 | 35189.78 | -279.70 | -0.79% | 2026-08-01 04:04:48 | |
IBOVESPA | 177999.00 | 177059.59 | 178718.91 | 177013.80 | +840.14 | +0.47% | 2026-08-01 04:29:10 | |
SMI | 14346.14 | 14452.32 | 14541.42 | 14324.59 | -46.35 | -0.33% | 2026-07-31 23:21:58 | |
DFMG | 5795.93 | 5792.16 | 5814.20 | 5769.70 | +3.77 | +0.06% | 2026-07-31 18:55:07 | |
SOX | 11311.08 | 11715.46 | 11879.90 | 11231.79 | +8.09 | +0.07% | 2026-08-01 04:02:07 | |
JTOPI | 103257.70 | 103758.71 | 104407.83 | 102507.58 | -501.00 | -0.49% | 2026-07-31 23:27:30 | |
OSEAX | 2385.53 | 2377.09 | 2397.29 | 2371.96 | +8.45 | +0.35% | 2026-07-31 22:31:53 | |
AEX | 1099.18 | 1106.39 | 1112.17 | 1095.91 | -5.51 | -0.50% | 2026-07-31 23:35:34 |