北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
QSI | 11310.38 | 11373.09 | 11375.53 | 11308.10 | -62.71 | -0.56% | 2026-01-29 18:10:07 | |
RTS | 1157.53 | 1159.67 | 1165.95 | 1148.61 | -1.76 | -0.16% | 2026-01-30 23:40:07 | |
GSPT | 31923.52 | 32835.26 | 32835.26 | 31726.75 | -1092.61 | -3.31% | 2026-01-31 05:05:02 | |
IBOVESPA | 181363.91 | 183132.50 | 183620.41 | 180088.50 | -1769.84 | -0.97% | 2026-01-31 05:11:32 | |
SMI | 13188.26 | 13158.22 | 13238.59 | 13153.33 | +13.34 | +0.10% | 2026-01-31 00:17:58 | |
DFMG | 6435.36 | 6481.58 | 6509.80 | 6423.95 | -46.22 | -0.72% | 2026-01-30 18:55:08 | |
SOX | 7998.47 | 8206.32 | 8309.96 | 7947.90 | -321.92 | -3.87% | 2026-01-31 05:02:47 | |
JTOPI | 112229.00 | 117539.20 | 117539.20 | 112229.00 | -5310.20 | -4.52% | 2026-01-30 23:29:28 | |
OSEAX | 2038.92 | 2033.76 | 2040.23 | 2024.24 | +5.17 | +0.25% | 2026-01-30 23:27:25 | |
AEX | 1001.65 | 996.51 | 1004.96 | 993.70 | +4.72 | +0.47% | 2026-01-31 00:39:08 |