北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
QSI | 10487.91 | 10611.82 | 10631.96 | 10481.76 | -123.91 | -1.17% | 2026-04-30 18:10:08 | |
RTS | 1119.49 | 1111.27 | 1125.20 | 1111.27 | +8.92 | +0.80% | 2026-04-30 23:54:59 | |
GSPT | 33891.18 | 33979.47 | 34002.71 | 33851.24 | -73.15 | -0.22% | 2026-05-02 04:05:03 | |
IBOVESPA | 187317.64 | 184758.70 | 187920.80 | 184758.70 | +2567.22 | +1.38% | 2026-05-01 04:34:04 | |
SMI | 13136.27 | 12959.11 | 13147.61 | 12940.51 | +104.37 | +0.80% | 2026-04-30 23:21:59 | |
DFMG | 5766.85 | 5766.76 | 5792.40 | 5719.71 | +0.80 | +0.01% | 2026-05-01 18:55:09 | |
SOX | 10595.34 | 10388.82 | 10624.21 | 10364.40 | +91.64 | +0.87% | 2026-05-02 04:01:52 | |
JTOPI | 107229.40 | 105999.50 | 108191.70 | 105736.80 | +647.70 | +0.60% | 2026-04-30 23:35:21 | |
OSEAX | 2372.45 | 2349.26 | 2374.36 | 2347.86 | +23.45 | +0.99% | 2026-04-30 22:26:41 | |
AEX | 1014.09 | 995.48 | 1014.44 | 994.82 | +16.91 | +1.69% | 2026-04-30 23:42:19 |