北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 25629.24 | 25709.37 | 25891.51 | 25549.53 | +17.21 | +0.06% | 2026-07-31 23:43:05 | |
CAC40 | 8509.64 | 8489.44 | 8576.55 | 8483.21 | +24.00 | +0.28% | 2026-07-31 23:35:31 | |
AEX | 1099.18 | 1106.39 | 1112.17 | 1095.91 | -5.51 | -0.50% | 2026-07-31 23:35:34 | |
IBEX35 | 19782.9 | 19761.6 | 19953.5 | 19702.5 | +25.2 | +0.12% | 2026-07-31 23:36:39 | |
C20 | 1598.75 | 1651.31 | 1662.06 | 1582.03 | -50.92 | -3.09% | 2026-07-31 23:27:31 | |
HEX | 13123.26 | 13241.36 | 13314.31 | 13103.96 | +7.78 | +0.05% | 2026-07-31 23:18:54 | |
SX | 1125.61 | 1129.64 | 1139.28 | 1124.27 | +2.53 | +0.22% | 2026-07-31 23:13:53 | |
ATX | 6457.92 | 6452.55 | 6576.27 | 6435.10 | +3.13 | +0.04% | 2026-07-31 23:38:26 | |
RTS | 882.61 | 869.56 | 884.97 | 863.64 | +10.87 | +1.24% | 2026-07-31 23:53:17 | |
SMI | 14346.14 | 14452.32 | 14541.42 | 14324.59 | -46.35 | -0.33% | 2026-07-31 23:21:58 |