北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 24910.41 | 24942.73 | 25110.28 | 24900.73 | +16.40 | +0.06% | 2026-06-16 23:43:19 | |
CAC40 | 8447.27 | 8406.74 | 8461.94 | 8401.59 | +63.26 | +0.75% | 2026-06-16 23:35:31 | |
AEX | 1070.05 | 1077.05 | 1079.38 | 1069.45 | -5.47 | -0.51% | 2026-06-16 23:38:14 | |
IBEX35 | 19163.6 | 19080.4 | 19163.6 | 19035.8 | +131.6 | +0.69% | 2026-06-16 23:36:40 | |
C20 | 1502.69 | 1519.27 | 1524.04 | 1501.14 | -18.09 | -1.19% | 2026-06-16 23:02:46 | |
HEX | 13779.73 | 13975.58 | 14005.85 | 13774.00 | -90.87 | -0.66% | 2026-06-16 23:17:58 | |
SX | 1089.19 | 1095.97 | 1100.94 | 1088.61 | -1.24 | -0.12% | 2026-06-16 23:13:53 | |
ATX | 6445.04 | 6421.52 | 6450.90 | 6392.82 | +24.41 | +0.38% | 2026-06-16 23:41:27 | |
RTS | -- | -- | -- | -- | -- | -- | -- | |
SMI | 13761.53 | 13734.21 | 13799.36 | 13701.83 | +43.99 | +0.32% | 2026-06-16 23:21:37 |