北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 23385.51 | 23711.99 | 23717.67 | 23382.21 | -363.35 | -1.53% | 2025-09-16 22:43:49 | |
CAC40 | 7828.75 | 7890.53 | 7903.04 | 7828.39 | -68.18 | -0.87% | 2025-09-16 23:00:46 | |
AEX | 913.41 | 919.30 | 922.66 | 913.37 | -5.72 | -0.63% | 2025-09-16 22:45:46 | |
IBEX35 | 15191.3 | 15386.5 | 15400.0 | 15183.3 | -203.8 | -1.33% | 2025-09-16 22:45:46 | |
C20 | 1570.20 | 1568.37 | 1582.93 | 1564.91 | +3.97 | +0.25% | 2025-09-16 22:59:59 | |
HEX | 11055.64 | 11108.15 | 11117.66 | 11055.64 | -58.29 | -0.53% | 2025-09-16 22:43:10 | |
SX | 977.18 | 985.82 | 989.51 | 977.17 | -7.25 | -0.74% | 2025-09-16 22:43:10 | |
ATX | 4582.27 | 4646.66 | 4647.81 | 4582.27 | -63.61 | -1.37% | 2025-09-16 22:44:18 | |
RTS | 1066.64 | 1070.15 | 1073.83 | 1053.72 | +1.10 | +0.10% | 2025-09-16 23:00:47 | |
SMI | 12030.27 | 12146.27 | 12149.27 | 12030.27 | -112.35 | -0.93% | 2025-09-16 22:42:49 |