北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 23921.70 | 23837.20 | 23957.10 | 23817.77 | +190.78 | +0.80% | 2026-03-18 18:39:27 | |
CAC40 | 8051.62 | 8008.93 | 8064.81 | 8008.93 | +77.13 | +0.96% | 2026-03-18 18:56:15 | |
AEX | 1013.36 | 1013.19 | 1018.22 | 1013.19 | +0.55 | +0.05% | 2026-03-18 18:41:15 | |
IBEX35 | 17468.8 | 17365.6 | 17479.4 | 17338.3 | +220.1 | +1.27% | 2026-03-18 18:41:19 | |
C20 | 1413.39 | 1420.62 | 1420.62 | 1407.61 | -9.15 | -0.65% | 2026-03-18 18:56:19 | |
HEX | 13188.71 | 13146.38 | 13193.67 | 13119.51 | +99.32 | +0.75% | 2026-03-18 18:39:13 | |
SX | 1060.88 | 1054.85 | 1062.53 | 1054.85 | +11.11 | +1.05% | 2026-03-18 18:39:13 | |
ATX | 5437.91 | 5343.26 | 5439.72 | 5339.92 | +94.56 | +1.76% | 2026-03-18 18:41:21 | |
RTS | 1100.76 | 1098.20 | 1103.36 | 1098.12 | +3.31 | +0.30% | 2026-03-18 18:56:21 | |
SMI | 12903.60 | 12969.80 | 12977.20 | 12888.80 | -59.91 | -0.47% | 2026-03-18 18:38:23 |