北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 23889.56 | 23837.20 | 23894.75 | 23817.77 | +158.64 | +0.66% | 2026-03-18 17:05:03 | |
CAC40 | 8046.70 | 8008.93 | 8047.35 | 8008.93 | +72.21 | +0.90% | 2026-03-18 17:22:00 | |
AEX | 1016.34 | 1013.19 | 1018.22 | 1013.19 | +3.53 | +0.34% | 2026-03-18 17:07:01 | |
IBEX35 | 17435.7 | 17365.6 | 17436.2 | 17338.3 | +187.0 | +1.08% | 2026-03-18 17:07:00 | |
C20 | 1412.80 | 1420.62 | 1420.62 | 1407.61 | -9.74 | -0.69% | 2026-03-18 17:21:56 | |
HEX | 13150.09 | 13146.38 | 13165.57 | 13119.51 | +60.70 | +0.46% | 2026-03-18 17:04:13 | |
SX | 1059.05 | 1054.85 | 1061.43 | 1054.85 | +9.28 | +0.88% | 2026-03-18 17:04:13 | |
ATX | 5409.84 | 5343.26 | 5414.78 | 5339.92 | +66.49 | +1.24% | 2026-03-18 17:06:57 | |
RTS | 1100.48 | 1098.20 | 1103.10 | 1098.12 | +3.03 | +0.27% | 2026-03-18 17:21:57 | |
SMI | 12935.90 | 12969.80 | 12977.20 | 12911.70 | -27.61 | -0.22% | 2026-03-18 17:04:00 |