北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 24292.38 | 23715.71 | 24293.11 | 23715.71 | +337.82 | +1.41% | 2026-04-30 23:43:05 | |
CAC40 | 8114.84 | 7962.84 | 8115.08 | 7957.83 | +42.71 | +0.52% | 2026-04-30 23:35:31 | |
AEX | 1014.09 | 995.48 | 1014.44 | 994.82 | +16.91 | +1.69% | 2026-04-30 23:42:19 | |
IBEX35 | 17781.0 | 16632.9 | 17800.5 | 16591.9 | +138.2 | +0.78% | 2026-04-30 23:36:29 | |
C20 | 1502.46 | 1486.18 | 1504.40 | 1480.79 | +14.85 | +0.99% | 2026-05-01 23:00:50 | |
HEX | 13609.05 | 13406.81 | 13609.05 | 13394.78 | +198.67 | +1.48% | 2026-04-30 23:16:45 | |
SX | 1064.23 | 1046.67 | 1065.74 | 1046.67 | +6.16 | +0.58% | 2026-04-30 22:35:54 | |
ATX | -- | -- | -- | -- | -- | -- | -- | |
RTS | 1119.49 | 1111.27 | 1125.20 | 1111.27 | +8.92 | +0.80% | 2026-04-30 23:54:59 | |
SMI | 13136.27 | 12959.11 | 13147.61 | 12940.51 | +104.37 | +0.80% | 2026-04-30 23:21:59 |