北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 49499.27 | 49832.57 | 49988.56 | 49496.47 | -152.87 | -0.31% | 2026-05-02 04:06:01 | |
NASDAQ | 25114.45 | 24977.79 | 25223.12 | 24967.09 | +222.14 | +0.89% | 2026-05-02 04:01:00 | |
S＆P500 | 7230.12 | 7234.54 | 7272.52 | 7229.32 | +21.11 | +0.29% | 2026-05-02 04:03:04 | |
MERVAL | 2832851.00 | 2838835.00 | 2857257.00 | 2788559.00 | -5983.75 | -0.22% | 2026-05-01 04:11:19 | |
MXX | 67858.09 | 67140.29 | 68070.20 | 67140.29 | +761.03 | +1.13% | 2026-05-01 04:11:19 | |
CRBI | 393.40 | 393.40 | 393.40 | 393.40 | -1.71 | -0.44% | 2026-05-02 03:16:53 | |
GSPT | 33891.18 | 33979.47 | 34002.71 | 33851.24 | -73.15 | -0.22% | 2026-05-02 04:05:03 | |
IBOVESPA | 187317.64 | 184758.70 | 187920.80 | 184758.70 | +2567.22 | +1.38% | 2026-05-01 04:34:04 | |
SOX | 10595.34 | 10388.82 | 10624.21 | 10364.40 | +91.64 | +0.87% | 2026-05-02 04:01:52 | |
SPGSCI | 760.3507 | 768.4309 | 776.1040 | 752.6939 | -8.0802 | -1.06% | 2026-05-02 03:56:41 |