北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 46993.26 | 47085.53 | 47428.12 | 46975.52 | +46.85 | +0.09% | 2026-03-18 04:05:59 | |
NASDAQ | 22479.53 | 22458.03 | 22569.64 | 22409.07 | +105.35 | +0.47% | 2026-03-18 04:01:00 | |
S＆P500 | 6716.09 | 6722.35 | 6754.30 | 6710.80 | +16.71 | +0.24% | 2026-03-18 04:03:00 | |
MERVAL | 2663049.00 | 2649852.25 | 2687126.00 | 2630203.00 | +56698.00 | +2.17% | 2026-03-18 04:14:07 | |
MXX | 66196.92 | 65829.47 | 66691.97 | 65820.31 | +548.01 | +0.83% | 2026-03-18 04:08:27 | |
CRBI | 364.40 | 364.40 | 364.40 | 364.40 | +4.68 | +1.30% | 2026-03-18 04:36:36 | |
GSPT | 32929.09 | 33007.00 | 33255.13 | 32883.71 | +52.44 | +0.15% | 2026-03-18 04:04:48 | |
IBOVESPA | 180409.73 | 179881.50 | 182800.30 | 179849.80 | +534.29 | +0.29% | 2026-03-18 04:11:07 | |
SOX | 7836.83 | 7828.77 | 7866.59 | 7763.86 | +40.59 | +0.52% | 2026-03-18 04:01:38 | |
SPGSCI | 717.6000 | 721.0600 | 721.7400 | 708.3800 | -3.4600 | -0.48% | 2026-03-18 17:21:35 |