北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 45704.40 | 45919.54 | 45967.11 | 45667.42 | -179.05 | -0.40% | 2025-09-16 23:00:51 | |
NASDAQ | 22337.54 | 22394.53 | 22397.19 | 22324.05 | -11.21 | -0.06% | 2025-09-16 23:00:50 | |
S＆P500 | 6604.99 | 6626.99 | 6626.99 | 6603.88 | -10.29 | -0.16% | 2025-09-16 23:00:51 | |
MERVAL | 1774909.59 | 1748701.63 | 1804759.75 | 1748701.63 | +26207.96 | +1.49% | 2025-09-16 22:45:49 | |
MXX | 62102.13 | 61894.85 | 62252.13 | 61730.36 | +303.19 | +0.49% | 2025-09-16 04:07:58 | |
CRBI | 305.47 | 305.47 | 305.47 | 305.47 | +3.75 | +1.24% | 2025-09-16 03:19:01 | |
GSPT | 29309.96 | 29429.45 | 29429.45 | 29306.54 | -121.06 | -0.42% | 2025-09-16 22:45:48 | |
IBOVESPA | 143909.99 | 143546.58 | 144584.09 | 143546.58 | +363.41 | +0.25% | 2025-09-16 22:42:39 | |
SOX | 6059.30 | 6085.97 | 6098.12 | 6057.60 | -0.53 | -0.01% | 2025-09-16 23:00:50 | |
SPGSCI | 557.2200 | 553.6700 | 557.8700 | 552.4200 | +3.5500 | +0.64% | 2025-09-16 23:00:50 |