北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 51999.67 | 51712.63 | 52190.29 | 51712.63 | +328.64 | +0.63% | 2026-06-17 04:05:59 | |
NASDAQ | 26376.34 | 26649.97 | 26788.62 | 26369.39 | -307.60 | -1.16% | 2026-06-17 04:01:01 | |
S＆P500 | 7511.35 | 7548.78 | 7564.96 | 7508.68 | -42.94 | -0.57% | 2026-06-17 04:03:01 | |
MERVAL | 3254706.00 | 3306987.00 | 3311682.00 | 3235382.00 | -98002.00 | -2.93% | 2026-06-17 04:09:43 | |
MXX | 68482.94 | 68156.61 | 68831.15 | 68090.56 | +275.34 | +0.40% | 2026-06-17 04:08:17 | |
CRBI | 362.49 | 362.49 | 362.49 | 362.49 | -2.38 | -0.66% | 2026-06-17 03:18:35 | |
GSPT | 35389.58 | 35340.13 | 35456.79 | 35261.03 | +113.94 | +0.32% | 2026-06-17 04:05:03 | |
IBOVESPA | 169648.47 | 170415.50 | 170415.50 | 169121.30 | -766.66 | -0.45% | 2026-06-17 04:29:31 | |
SOX | 13294.23 | 13968.28 | 14133.60 | 13291.75 | -805.39 | -5.72% | 2026-06-17 04:01:54 | |
SPGSCI | 643.7500 | 642.6374 | 645.1580 | 640.5067 | +1.1127 | +0.17% | 2026-06-17 13:55:50 |