北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 52485.03 | 52235.03 | 52623.14 | 51996.32 | +276.97 | +0.53% | 2026-08-01 04:06:01 | |
NASDAQ | 25373.85 | 25340.71 | 25460.86 | 25004.33 | +251.67 | +1.00% | 2026-08-01 04:01:00 | |
S＆P500 | 7489.72 | 7462.13 | 7512.04 | 7399.83 | +52.09 | +0.70% | 2026-08-01 04:03:00 | |
MERVAL | 3291323.00 | 3310293.00 | 3330498.00 | 3286692.00 | -13595.00 | -0.42% | 2026-08-01 04:06:38 | |
MXX | 66936.99 | 67302.17 | 67613.02 | 66832.91 | -353.41 | -0.53% | 2026-08-01 04:08:20 | |
CRBI | 385.10 | 385.10 | 385.10 | 385.10 | +0.65 | +0.16% | 2026-08-01 03:17:29 | |
GSPT | 35226.14 | 35449.85 | 35482.18 | 35189.78 | -279.70 | -0.79% | 2026-08-01 04:04:48 | |
IBOVESPA | 177999.00 | 177059.59 | 178718.91 | 177013.80 | +840.14 | +0.47% | 2026-08-01 04:29:10 | |
SOX | 11311.08 | 11715.46 | 11879.90 | 11231.79 | +8.09 | +0.07% | 2026-08-01 04:02:07 | |
SPGSCI | 686.1460 | 683.7300 | 691.9300 | 674.8200 | +2.4160 | +0.35% | 2026-08-01 03:54:56 |