北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 45768.94 | 45919.54 | 45967.11 | 45667.42 | -114.51 | -0.25% | 2025-09-17 00:56:43 | |
NASDAQ | 22339.93 | 22397.50 | 22397.50 | 22308.78 | -8.82 | -0.04% | 2025-09-17 00:56:43 | |
S＆P500 | 6607.05 | 6624.13 | 6626.99 | 6600.11 | -8.23 | -0.13% | 2025-09-17 00:56:43 | |
MERVAL | 1773464.20 | 1748701.63 | 1804759.75 | 1748701.63 | +24762.57 | +1.41% | 2025-09-17 00:41:43 | |
MXX | 62102.13 | 61894.85 | 62252.13 | 61730.36 | +303.19 | +0.49% | 2025-09-16 04:07:58 | |
CRBI | 305.47 | 305.47 | 305.47 | 305.47 | +3.75 | +1.24% | 2025-09-16 03:19:01 | |
GSPT | 29276.21 | 29429.45 | 29429.45 | 29247.55 | -154.81 | -0.53% | 2025-09-17 00:41:32 | |
IBOVESPA | 143832.69 | 143546.58 | 144584.09 | 143546.58 | +286.11 | +0.19% | 2025-09-17 00:38:34 | |
SOX | 6049.00 | 6085.97 | 6098.12 | 6034.41 | -10.83 | -0.18% | 2025-09-17 00:56:41 | |
SPGSCI | 558.2500 | 553.6700 | 558.7000 | 552.4200 | +4.5800 | +0.82% | 2025-09-17 00:56:40 |