北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 48892.47 | 48991.62 | 49047.68 | 48459.88 | -179.09 | -0.37% | 2026-01-31 05:06:00 | |
NASDAQ | 23461.82 | 23578.96 | 23662.25 | 23351.55 | -223.30 | -0.95% | 2026-01-31 05:01:00 | |
S＆P500 | 6939.03 | 6947.27 | 6964.09 | 6893.48 | -29.98 | -0.44% | 2026-01-31 05:02:56 | |
MERVAL | 3199554.00 | 3212709.00 | 3246472.00 | 3166126.00 | -11688.00 | -0.37% | 2026-01-31 04:08:13 | |
MXX | 67598.95 | 69190.03 | 69190.03 | 67468.04 | -1893.48 | -2.73% | 2026-01-31 05:09:53 | |
CRBI | 320.09 | 320.09 | 320.09 | 320.09 | -3.62 | -1.12% | 2026-01-31 05:29:32 | |
GSPT | 31923.52 | 32835.26 | 32835.26 | 31726.75 | -1092.61 | -3.31% | 2026-01-31 05:05:02 | |
IBOVESPA | 181363.91 | 183132.50 | 183620.41 | 180088.50 | -1769.84 | -0.97% | 2026-01-31 05:11:32 | |
SOX | 7998.47 | 8206.32 | 8309.96 | 7947.90 | -321.92 | -3.87% | 2026-01-31 05:02:47 | |
SPGSCI | 598.1873 | 610.1286 | 612.4448 | 591.9465 | -11.9413 | -1.96% | 2026-01-31 04:51:48 |