北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 47562.87 | 47659.96 | 47718.38 | 47347.28 | +40.75 | +0.08% | 2025-11-01 04:05:59 | |
NASDAQ | 23724.96 | 23941.78 | 23946.23 | 23628.82 | +143.82 | +0.60% | 2025-11-01 04:01:01 | |
S＆P500 | 6840.20 | 6879.17 | 6879.17 | 6814.26 | +17.86 | +0.26% | 2025-11-01 04:03:00 | |
MERVAL | 3002607.25 | 2864221.00 | 3024831.00 | 2864221.00 | +209087.25 | +7.48% | 2025-11-01 04:14:28 | |
MXX | 62769.18 | 63007.90 | 63229.49 | 62433.83 | -120.68 | -0.20% | 2025-11-01 04:09:31 | |
CRBI | 302.54 | 302.54 | 302.54 | 302.54 | 0.00 | 0.00% | 2025-11-01 03:24:02 | |
GSPT | 30260.74 | 30274.40 | 30314.63 | 30120.58 | +81.76 | +0.27% | 2025-11-01 03:45:23 | |
IBOVESPA | 149540.44 | 148773.80 | 149635.91 | 148773.80 | +760.22 | +0.51% | 2025-11-01 04:11:28 | |
SOX | 7228.66 | 7284.33 | 7345.91 | 7171.74 | +12.66 | +0.17% | 2025-11-01 04:02:17 | |
SPGSCI | 558.4500 | 556.9900 | 561.3100 | 556.9900 | +1.4600 | +0.26% | 2025-11-03 18:33:10 |