北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3832.26 | 3833.54 | 3847.09 | 3822.37 | +27.57 | +0.72% | 2026-07-31 15:00:11 | |
399001 | 13578.93 | 13690.00 | 13841.96 | 13578.93 | +293.13 | +2.20% | 2026-07-31 15:00:05 | |
HSI | 25884.43 | 25837.72 | 25917.20 | 25622.92 | +25.55 | +0.09% | 2026-07-31 16:09:12 | |
TWI | 43119.75 | 41610.41 | 43214.36 | 41610.41 | +3186.45 | +7.97% | 2026-07-31 13:34:15 | |
N225 | 64362.02 | 61957.10 | 65364.73 | 61948.23 | +2494.59 | +4.03% | 2026-07-31 14:30:03 | |
TTYI | 4003.30 | 3954.12 | 4052.27 | 3951.22 | +50.80 | +1.28% | 2026-07-31 14:27:51 | |
KOSPI | 6595.45 | 5657.79 | 6630.77 | 5629.76 | +1001.89 | +17.91% | 2026-07-31 14:32:42 | |
SETI | 1623.64 | 1612.40 | 1628.96 | 1610.59 | +25.53 | +1.59% | 2026-07-31 17:44:10 | |
PCOMP | 6236.44 | 6318.69 | 6333.56 | 6236.44 | -69.31 | -1.10% | 2026-07-31 14:56:31 | |
VNI | 1735.78 | 1744.66 | 1770.50 | 1707.27 | -8.88 | -0.51% | 2026-07-31 15:45:42 |