北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 4117.95 | 4131.99 | 4152.85 | 4064.78 | -40.03 | -0.97% | 2026-01-30 15:00:28 | |
399001 | 14205.89 | 14214.14 | 14291.57 | 13923.95 | -94.19 | -0.66% | 2026-01-30 15:01:46 | |
HSI | 27387.11 | 27785.98 | 27887.24 | 27384.02 | -580.98 | -2.08% | 2026-01-30 16:08:40 | |
TWI | 32063.75 | 32555.52 | 32555.52 | 32004.96 | -472.52 | -1.46% | 2026-01-30 13:34:27 | |
N225 | 53322.85 | 53434.73 | 53590.24 | 52923.12 | -52.75 | -0.10% | 2026-01-30 14:31:02 | |
TTYI | 3566.32 | 3556.77 | 3574.41 | 3536.26 | +21.02 | +0.59% | 2026-01-30 14:26:59 | |
KOSPI | 5224.36 | 5210.35 | 5321.68 | 5199.78 | +3.11 | +0.05% | 2026-01-30 14:30:41 | |
SETI | 1325.62 | 1325.14 | 1331.62 | 1322.35 | -5.45 | -0.41% | 2026-01-30 17:43:52 | |
PCOMP | 6328.97 | 6253.45 | 6328.97 | 6212.69 | +105.61 | +1.69% | 2026-01-30 14:52:48 | |
VNI | 1829.04 | 1822.10 | 1831.97 | 1813.81 | +14.06 | +0.77% | 2026-01-30 15:45:48 |