北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 4112.16 | 4107.30 | 4118.76 | 4100.97 | +4.65 | +0.11% | 2026-04-30 15:00:10 | |
399001 | 15107.55 | 15157.07 | 15186.12 | 15044.86 | -13.37 | -0.09% | 2026-04-30 15:01:21 | |
HSI | 25776.53 | 26008.32 | 26072.24 | 25734.16 | -335.31 | -1.29% | 2026-04-30 16:08:44 | |
TWI | 38926.63 | 39571.46 | 39848.22 | 38926.63 | -376.87 | -0.96% | 2026-04-30 13:50:20 | |
N225 | 59513.12 | 59379.12 | 59706.70 | 59263.50 | +228.20 | +0.38% | 2026-05-01 14:30:02 | |
TTYI | 3728.73 | 3718.74 | 3741.19 | 3691.63 | +1.52 | +0.04% | 2026-05-01 14:30:55 | |
KOSPI | 6598.87 | 6739.39 | 6750.27 | 6597.83 | -92.03 | -1.38% | 2026-04-30 14:32:51 | |
SETI | 1493.69 | 1485.99 | 1493.69 | 1481.05 | +1.95 | +0.13% | 2026-04-30 17:43:26 | |
PCOMP | 5833.64 | 5889.62 | 5898.06 | 5833.64 | -74.25 | -1.26% | 2026-04-30 14:55:01 | |
VNI | 1854.10 | 1878.96 | 1881.18 | 1838.56 | -21.74 | -1.16% | 2026-04-29 15:45:50 |