北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3861.87 | 3865.98 | 3876.69 | 3838.65 | +1.37 | +0.03% | 2025-09-16 15:00:11 | |
399001 | 13063.97 | 13017.58 | 13071.22 | 12863.82 | +58.20 | +0.44% | 2025-09-16 15:01:31 | |
HSI | 26438.51 | 26536.63 | 26601.59 | 26332.21 | -8.05 | -0.04% | 2025-09-16 16:09:35 | |
TWI | 25629.64 | 25335.46 | 25664.81 | 25335.46 | +272.48 | +1.07% | 2025-09-16 13:34:00 | |
N225 | 44902.27 | 44948.85 | 45055.38 | 44616.32 | +134.15 | +0.29% | 2025-09-16 14:30:03 | |
TTYI | 3168.36 | 3167.85 | 3181.91 | 3154.79 | +7.87 | +0.24% | 2025-09-16 14:26:30 | |
KOSPI | 3449.62 | 3421.13 | 3452.50 | 3418.10 | +42.31 | +1.24% | 2025-09-16 14:32:41 | |
SETI | 1308.19 | 1304.37 | 1309.90 | 1303.29 | +8.41 | +0.64% | 2025-09-16 17:43:47 | |
PCOMP | 6148.74 | 6066.73 | 6158.50 | 6066.73 | +91.31 | +1.50% | 2025-09-16 14:54:57 | |
VNI | 1680.90 | 1696.87 | 1696.87 | 1677.03 | -4.00 | -0.24% | 2025-09-16 18:47:32 |