北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3958.35 | 3954.08 | 3960.82 | 3937.02 | +3.56 | +0.09% | 2025-11-03 11:05:12 | |
399001 | 13257.89 | 13364.42 | 13384.44 | 13158.31 | -120.32 | -0.90% | 2025-11-03 11:05:11 | |
HSI | 26032.83 | 25999.17 | 26075.50 | 25920.27 | +126.18 | +0.48% | 2025-11-03 11:05:13 | |
TWI | 28218.90 | 28253.53 | 28494.99 | 28186.56 | -14.45 | -0.06% | 2025-11-03 11:05:03 | |
N225 | 52411.34 | 51629.80 | 52411.34 | 51613.03 | +1085.73 | +2.11% | 2025-10-31 14:30:02 | |
TTYI | 3331.83 | 3316.47 | 3348.06 | 3309.07 | +31.04 | +0.94% | 2025-10-31 14:33:03 | |
KOSPI | 4205.99 | 4123.36 | 4209.39 | 4123.36 | +98.49 | +2.39% | 2025-11-03 11:05:11 | |
SETI | 1315.04 | 1316.43 | 1317.48 | 1313.32 | +5.54 | +0.42% | 2025-11-03 10:55:05 | |
PCOMP | 5783.17 | 5801.34 | 5828.97 | 5761.32 | -146.51 | -2.48% | 2025-11-03 11:03:08 | |
VNI | 1636.41 | 1644.56 | 1652.48 | 1630.85 | -3.24 | -0.20% | 2025-11-03 11:05:10 |