北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 4089.28 | 4074.29 | 4098.70 | 4073.73 | -2.61 | -0.07% | 2026-06-17 13:56:19 | |
399001 | 15766.04 | 15569.92 | 15827.20 | 15569.92 | +90.79 | +0.57% | 2026-06-17 13:56:17 | |
HSI | 24294.32 | 24495.85 | 24560.19 | 24267.15 | -199.63 | -0.82% | 2026-06-17 13:56:17 | |
TWI | 45877.39 | 45685.27 | 45877.39 | 45159.51 | +68.20 | +0.14% | 2026-06-17 13:33:56 | |
N225 | 69908.58 | 69005.88 | 70125.75 | 68985.63 | +504.08 | +0.72% | 2026-06-17 13:56:16 | |
TTYI | 4017.69 | 3997.71 | 4035.32 | 3989.06 | +26.55 | +0.66% | 2026-06-17 13:36:18 | |
KOSPI | 8833.27 | 8622.13 | 8872.18 | 8605.66 | +106.67 | +1.22% | 2026-06-17 13:56:11 | |
SETI | 1584.71 | 1586.58 | 1587.51 | 1574.14 | -3.34 | -0.22% | 2026-06-17 13:39:59 | |
PCOMP | 6162.31 | 6229.26 | 6232.24 | 6158.74 | -83.44 | -1.34% | 2026-06-17 13:55:40 | |
VNI | 1789.89 | 1797.41 | 1808.45 | 1789.74 | -18.05 | -1.00% | 2026-06-17 12:30:01 |