北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 4108.08 | 4074.29 | 4109.96 | 4073.73 | +16.19 | +0.39% | 2026-06-17 15:00:11 | |
399001 | 15880.95 | 15569.92 | 15885.49 | 15569.92 | +205.70 | +1.31% | 2026-06-17 15:00:06 | |
HSI | 24291.01 | 24495.85 | 24560.19 | 24254.07 | -202.94 | -0.83% | 2026-06-17 15:08:58 | |
TWI | 45877.39 | 45685.27 | 45877.39 | 45159.51 | +68.20 | +0.14% | 2026-06-17 13:33:56 | |
N225 | 69902.25 | 69005.88 | 70125.75 | 68985.63 | +497.75 | +0.71% | 2026-06-17 14:30:02 | |
TTYI | 4013.23 | 3997.71 | 4035.32 | 3989.06 | +22.09 | +0.55% | 2026-06-17 14:30:04 | |
KOSPI | 8864.24 | 8622.13 | 8872.18 | 8605.66 | +137.64 | +1.57% | 2026-06-17 14:32:51 | |
SETI | 1584.71 | 1586.58 | 1587.51 | 1574.14 | -3.34 | -0.22% | 2026-06-17 13:39:59 | |
PCOMP | 6114.81 | 6229.26 | 6232.24 | 6114.81 | -130.94 | -2.10% | 2026-06-17 14:57:11 | |
VNI | 1807.84 | 1797.41 | 1808.57 | 1787.89 | -0.10 | -0.01% | 2026-06-17 15:08:56 |