北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 4062.98 | 4053.31 | 4065.37 | 4023.03 | +13.07 | +0.32% | 2026-03-18 15:00:10 | |
399001 | 14187.80 | 14108.92 | 14203.91 | 13944.37 | +148.07 | +1.05% | 2026-03-18 15:01:51 | |
HSI | 26025.42 | 25923.03 | 26117.95 | 25791.82 | +156.88 | +0.60% | 2026-03-18 16:08:42 | |
TWI | 34348.58 | 33929.28 | 34423.66 | 33929.28 | +512.01 | +1.51% | 2026-03-18 13:50:13 | |
N225 | 55239.40 | 54148.84 | 55239.40 | 54148.84 | +1539.01 | +2.86% | 2026-03-18 14:30:02 | |
TTYI | 3717.41 | 3653.17 | 3717.58 | 3653.17 | +90.34 | +2.49% | 2026-03-18 14:28:15 | |
KOSPI | 5925.03 | 5767.10 | 5934.35 | 5766.14 | +284.55 | +5.04% | 2026-03-18 14:30:42 | |
SETI | 1441.47 | 1446.19 | 1454.48 | 1438.13 | +7.59 | +0.52% | 2026-03-18 17:11:40 | |
PCOMP | 6055.45 | 6005.46 | 6055.45 | 5998.21 | +29.44 | +0.48% | 2026-03-18 14:55:33 | |
VNI | 1713.83 | 1718.30 | 1742.87 | 1706.53 | +3.54 | +0.20% | 2026-03-18 15:45:53 |