北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 47562.87 | 47659.96 | 47718.38 | 47347.28 | +40.75 | +0.08% | 2025-11-01 04:05:59 | |
S＆P500 | 6840.20 | 6879.17 | 6879.17 | 6814.26 | +17.86 | +0.26% | 2025-11-01 04:03:00 | |
000001 | 3954.79 | 3985.06 | 3986.74 | 3951.73 | -32.11 | -0.81% | 2025-10-31 15:00:13 | |
399001 | 13378.21 | 13517.17 | 13618.15 | 13378.21 | -153.92 | -1.14% | 2025-10-31 15:01:07 | |
HSI | 25906.65 | 26263.01 | 26283.96 | 25906.65 | -376.04 | -1.44% | 2025-10-31 16:08:58 | |
DAX30 | 23958.30 | 24115.31 | 24119.66 | 23922.95 | -160.59 | -0.67% | 2025-11-01 00:43:07 | |
CAC40 | 8121.07 | 8150.22 | 8161.81 | 8106.95 | -36.22 | -0.45% | 2025-11-01 00:35:30 | |
N225 | 52411.34 | 51629.80 | 52411.34 | 51613.03 | +1085.73 | +2.11% | 2025-10-31 14:30:02 | |
CRBI | 302.54 | 302.54 | 302.54 | 302.54 | +1.77 | +0.58% | 2025-11-01 03:24:02 | |
ATX | 4808.16 | 4747.41 | 4808.60 | 4736.41 | +60.49 | +1.27% | 2025-11-01 00:40:15 |