北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 52485.03 | 52235.03 | 52623.14 | 51996.32 | +276.97 | +0.53% | 2026-08-01 04:06:01 | |
S＆P500 | 7489.72 | 7462.13 | 7512.04 | 7399.83 | +52.09 | +0.70% | 2026-08-01 04:03:00 | |
000001 | 3832.26 | 3833.54 | 3847.09 | 3822.37 | +27.57 | +0.72% | 2026-07-31 15:00:11 | |
399001 | 13578.93 | 13690.00 | 13841.96 | 13578.93 | +293.13 | +2.20% | 2026-07-31 15:00:05 | |
HSI | 25884.43 | 25837.72 | 25917.20 | 25622.92 | +25.55 | +0.09% | 2026-07-31 16:09:12 | |
DAX30 | 25629.24 | 25709.37 | 25891.51 | 25549.53 | +17.21 | +0.06% | 2026-07-31 23:43:05 | |
CAC40 | 8509.64 | 8489.44 | 8576.55 | 8483.21 | +24.00 | +0.28% | 2026-07-31 23:35:31 | |
N225 | 64362.02 | 61957.10 | 65364.73 | 61948.23 | +2494.59 | +4.03% | 2026-07-31 14:30:03 | |
CRBI | 385.10 | 385.10 | 385.10 | 385.10 | +0.65 | +0.16% | 2026-08-01 03:17:29 | |
ATX | 6457.92 | 6452.55 | 6576.27 | 6435.10 | +3.13 | +0.04% | 2026-07-31 23:38:26 |