北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1951.27 | 1960.62 | 1969.76 | 1950.25 | -9.29 | -0.48% | 2026-06-16 22:30:19 | |
SXO | 636.00 | 634.80 | 638.38 | 634.68 | +1.56 | +0.24% | 2026-06-17 00:00:19 | |
SXED | 6257.42 | 6238.50 | 6287.26 | 6238.50 | +27.99 | +0.44% | 2026-06-17 00:00:19 | |
SPGSCI | 642.0600 | 642.6300 | 645.1500 | 640.5000 | -0.5700 | -0.09% | 2026-06-17 13:52:40 | |
GSE | 267.73 | 268.78 | 270.65 | 266.51 | -1.05 | -0.40% | 2026-06-17 13:52:40 | |
ISE100 | 14493.09 | 14482.86 | 14575.31 | 14417.90 | +46.67 | +0.32% | 2026-06-16 23:11:12 | |
BEL20 | 5664.53 | 5689.43 | 5701.24 | 5658.09 | -19.20 | -0.34% | 2026-06-16 23:39:21 | |
WEP | 326.76 | 326.76 | 326.80 | 326.64 | -0.15 | -0.05% | 2026-06-17 13:44:36 | |
BDI | 2670 | 2670 | 2670 | 2670 | -50 | -1.84% | 2026-06-16 19:56:23 | |
RCTI | 5246.78 | 5251.88 | 5256.49 | 5230.02 | +7.08 | +0.13% | 2026-06-17 13:37:43 |