北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1981.23 | 1972.40 | 1985.31 | 1971.34 | +8.81 | +0.44% | 2026-03-18 17:12:05 | |
SXO | 605.45 | 603.70 | 606.11 | 603.70 | +3.00 | +0.49% | 2026-03-18 17:27:03 | |
SXED | 5820.66 | 5795.37 | 5822.46 | 5795.37 | +51.41 | +0.89% | 2026-03-18 17:27:03 | |
SPGSCI | 717.7800 | 721.0600 | 721.7400 | 708.3800 | -3.2800 | -0.46% | 2026-03-18 17:27:05 | |
GSE | 326.14 | 327.89 | 328.39 | 318.19 | -1.75 | -0.54% | 2026-03-18 17:27:05 | |
ISE100 | 13209.81 | 13217.60 | 13297.04 | 13197.02 | -7.79 | -0.06% | 2026-03-18 17:12:06 | |
BEL20 | 5184.10 | 5180.30 | 5193.90 | 5176.60 | +17.10 | +0.33% | 2026-03-18 17:11:02 | |
WEP | 346.44 | 346.51 | 346.80 | 346.02 | +0.13 | +0.03% | 2026-03-18 17:21:35 | |
BDI | 2024 | 2024 | 2024 | 2024 | -14 | -0.69% | 2026-03-17 21:01:39 | |
RCTI | 5262.10 | 5288.11 | 5300.74 | 5209.12 | -32.65 | -0.62% | 2026-03-18 17:12:06 |