北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1609.20 | 1607.62 | 1612.50 | 1603.05 | +1.61 | +0.10% | 2025-10-31 22:45:01 | |
SXO | 571.89 | 574.49 | 574.61 | 571.15 | -2.94 | -0.52% | 2025-11-01 01:00:07 | |
SXED | 5662.04 | 5695.85 | 5697.59 | 5654.25 | -37.14 | -0.66% | 2025-11-01 01:00:07 | |
SPGSCI | 558.9200 | 556.9900 | 559.2700 | 556.9900 | +1.9300 | +0.34% | 2025-11-03 11:05:05 | |
GSE | 222.76 | 221.76 | 223.20 | 221.76 | +1.00 | +0.45% | 2025-11-03 11:05:05 | |
ISE100 | 10971.52 | 10854.85 | 10994.41 | 10816.89 | +134.22 | +1.23% | 2025-10-31 23:06:50 | |
BEL20 | 4902.37 | 4959.94 | 4974.58 | 4879.92 | -39.36 | -0.80% | 2025-11-01 00:36:16 | |
WEP | 262.81 | 262.77 | 262.83 | 262.74 | +0.02 | +0.00% | 2025-11-03 10:59:40 | |
BDI | 1966 | 1966 | 1966 | 1966 | -17 | -0.86% | 2025-10-31 20:58:10 | |
RCTI | 4131.98 | 4128.20 | 4133.81 | 4120.50 | +15.79 | +0.38% | 2025-11-03 10:50:12 |