北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1760.38 | 1755.74 | 1761.74 | 1747.63 | +3.81 | +0.21% | 2026-01-30 23:27:25 | |
SXO | 611.00 | 606.72 | 612.36 | 606.63 | +3.86 | +0.63% | 2026-01-31 01:00:09 | |
SXED | 5947.81 | 5887.92 | 5965.26 | 5887.92 | +55.86 | +0.94% | 2026-01-31 01:00:09 | |
SPGSCI | 598.1873 | 610.1286 | 612.4448 | 591.9465 | -11.9413 | -1.96% | 2026-01-31 04:51:48 | |
GSE | 235.46 | 232.67 | 237.58 | 227.20 | +2.79 | +1.19% | 2026-01-31 04:51:48 | |
ISE100 | 13838.29 | 13827.40 | 13876.78 | 13649.11 | +7.20 | +0.05% | 2026-01-30 23:07:13 | |
BEL20 | 5385.38 | 5369.33 | 5409.68 | 5362.80 | +11.83 | +0.22% | 2026-01-31 00:37:26 | |
WEP | 300.92 | 300.23 | 300.92 | 295.78 | 0.00 | 0.00% | 2026-01-31 05:17:08 | |
BDI | 2148 | 2148 | 2148 | 2148 | +146 | +7.29% | 2026-01-30 20:55:27 | |
RCTI | 4571.02 | 4617.83 | 4644.99 | 4495.45 | -121.23 | -2.59% | 2026-01-31 03:15:02 |