北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 2018.63 | 1997.59 | 2019.38 | 1995.71 | +21.52 | +1.07% | 2026-04-30 22:26:41 | |
SXO | 611.55 | 611.28 | 611.76 | 610.20 | +0.27 | +0.04% | 2026-05-02 00:00:39 | |
SXED | -- | -- | -- | -- | -- | -- | -- | |
SPGSCI | 760.3507 | 768.4309 | 776.1040 | 752.6939 | -8.0802 | -1.06% | 2026-05-02 03:56:41 | |
GSE | 355.38 | 363.07 | 368.87 | 348.38 | -7.69 | -2.12% | 2026-05-02 03:56:41 | |
ISE100 | 14442.56 | 14311.19 | 14469.31 | 14250.26 | +131.37 | +0.91% | 2026-04-30 23:08:34 | |
BEL20 | 5352.67 | 5244.38 | 5354.11 | 5244.38 | +72.98 | +1.38% | 2026-04-30 23:35:29 | |
WEP | 352.15 | 355.88 | 356.17 | 349.30 | 0.00 | 0.00% | 2026-05-02 04:25:13 | |
BDI | 2730 | 2730 | 2730 | 2730 | +44 | +1.63% | 2026-05-01 19:58:56 | |
RCTI | 5726.84 | 5790.09 | 5794.54 | 5691.91 | -23.79 | -0.42% | 2026-05-02 03:39:35 |