北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1657.19 | 1664.24 | 1665.32 | 1653.27 | -6.99 | -0.43% | 2025-09-16 22:10:34 | |
SXO | 551.61 | 557.17 | 557.56 | 551.61 | -5.55 | -1.00% | 2025-09-16 23:00:17 | |
SXED | 5384.25 | 5439.92 | 5446.19 | 5384.25 | -56.15 | -1.04% | 2025-09-16 23:00:48 | |
SPGSCI | 557.2200 | 553.6700 | 557.8700 | 552.4200 | +3.5500 | +0.64% | 2025-09-16 23:00:50 | |
GSE | 224.87 | 222.33 | 225.37 | 221.25 | +2.54 | +1.14% | 2025-09-16 23:00:50 | |
ISE100 | 11174.39 | 11000.26 | 11194.88 | 11000.26 | +174.13 | +1.58% | 2025-09-16 22:45:46 | |
BEL20 | 4710.70 | 4763.10 | 4763.20 | 4710.20 | -53.80 | -1.13% | 2025-09-16 22:44:47 | |
WEP | 263.54 | 261.19 | 264.04 | 261.12 | +2.47 | +0.94% | 2025-09-16 22:55:48 | |
BDI | 2154 | 2154 | 2154 | 2154 | +1 | +0.04% | 2025-09-16 20:05:57 | |
RCTI | 4101.24 | 4072.80 | 4104.05 | 4067.13 | +29.01 | +0.71% | 2025-09-16 22:45:51 |