北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 51999.67 | 51712.63 | 52190.29 | 51712.63 | +328.64 | +0.63% | 2026-06-17 04:05:59 | |
S＆P500 | 7511.35 | 7548.78 | 7564.96 | 7508.68 | -42.94 | -0.57% | 2026-06-17 04:03:01 | |
000001 | 4090.22 | 4074.29 | 4098.70 | 4073.73 | -1.67 | -0.05% | 2026-06-17 13:53:49 | |
399001 | 15776.80 | 15569.92 | 15827.20 | 15569.92 | +101.55 | +0.64% | 2026-06-17 13:53:47 | |
HSI | 24295.00 | 24495.85 | 24560.19 | 24267.15 | -198.95 | -0.82% | 2026-06-17 13:53:47 | |
DAX30 | 24910.41 | 24942.73 | 25110.28 | 24900.73 | +16.40 | +0.06% | 2026-06-16 23:43:19 | |
CAC40 | 8447.27 | 8406.74 | 8461.94 | 8401.59 | +63.26 | +0.75% | 2026-06-16 23:35:31 | |
N225 | 69990.49 | 69005.88 | 70125.75 | 68985.63 | +585.99 | +0.84% | 2026-06-17 13:53:46 | |
CRBI | 362.49 | 362.49 | 362.49 | 362.49 | -2.38 | -0.66% | 2026-06-17 03:18:35 | |
ATX | 6445.04 | 6421.52 | 6450.90 | 6392.82 | +24.41 | +0.38% | 2026-06-16 23:41:27 |