北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 48892.47 | 48991.62 | 49047.68 | 48459.88 | -179.09 | -0.37% | 2026-01-31 05:06:00 | |
S＆P500 | 6939.03 | 6947.27 | 6964.09 | 6893.48 | -29.98 | -0.44% | 2026-01-31 05:02:56 | |
000001 | 4117.95 | 4131.99 | 4152.85 | 4064.78 | -40.03 | -0.97% | 2026-01-30 15:00:28 | |
399001 | 14205.89 | 14214.14 | 14291.57 | 13923.95 | -94.19 | -0.66% | 2026-01-30 15:01:46 | |
HSI | 27387.11 | 27785.98 | 27887.24 | 27384.02 | -580.98 | -2.08% | 2026-01-30 16:08:40 | |
DAX30 | 24538.81 | 24376.15 | 24585.45 | 24366.39 | +229.35 | +0.94% | 2026-01-31 00:43:09 | |
CAC40 | 8126.53 | 8070.86 | 8143.32 | 8070.86 | +55.17 | +0.68% | 2026-01-31 00:35:46 | |
N225 | 53322.85 | 53434.73 | 53590.24 | 52923.12 | -52.75 | -0.10% | 2026-01-30 14:31:02 | |
CRBI | 320.09 | 320.09 | 320.09 | 320.09 | -3.62 | -1.12% | 2026-01-31 05:29:32 | |
ATX | 5604.90 | 5581.96 | 5643.77 | 5581.96 | +26.35 | +0.47% | 2026-01-31 00:39:08 |