北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 45704.40 | 45919.54 | 45967.11 | 45667.42 | -179.05 | -0.40% | 2025-09-16 23:00:51 | |
S＆P500 | 6604.99 | 6626.99 | 6626.99 | 6603.88 | -10.29 | -0.16% | 2025-09-16 23:00:51 | |
000001 | 3861.87 | 3865.98 | 3876.69 | 3838.65 | +1.37 | +0.03% | 2025-09-16 15:00:11 | |
399001 | 13063.97 | 13017.58 | 13071.22 | 12863.82 | +58.20 | +0.44% | 2025-09-16 15:01:31 | |
HSI | 26438.51 | 26536.63 | 26601.59 | 26332.21 | -8.05 | -0.04% | 2025-09-16 16:09:35 | |
DAX30 | 23385.51 | 23711.99 | 23717.67 | 23382.21 | -363.35 | -1.53% | 2025-09-16 22:43:49 | |
CAC40 | 7828.75 | 7890.53 | 7903.04 | 7828.39 | -68.18 | -0.87% | 2025-09-16 23:00:46 | |
N225 | 44902.27 | 44948.85 | 45055.38 | 44616.32 | +134.15 | +0.29% | 2025-09-16 14:30:03 | |
CRBI | 305.47 | 305.47 | 305.47 | 305.47 | +3.75 | +1.24% | 2025-09-16 03:19:01 | |
ATX | 4582.27 | 4646.66 | 4647.81 | 4582.27 | -63.61 | -1.37% | 2025-09-16 22:44:18 |