北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 46993.26 | 47085.53 | 47428.12 | 46975.52 | +46.85 | +0.09% | 2026-03-18 04:05:59 | |
S＆P500 | 6716.09 | 6722.35 | 6754.30 | 6710.80 | +16.71 | +0.24% | 2026-03-18 04:03:00 | |
000001 | 4062.98 | 4053.31 | 4065.37 | 4023.03 | +13.07 | +0.32% | 2026-03-18 15:00:10 | |
399001 | 14187.80 | 14108.92 | 14203.91 | 13944.37 | +148.07 | +1.05% | 2026-03-18 15:01:51 | |
HSI | 26025.42 | 25923.03 | 26117.95 | 25791.82 | +156.88 | +0.60% | 2026-03-18 16:08:42 | |
DAX30 | 23884.82 | 23837.20 | 23897.51 | 23817.77 | +153.90 | +0.64% | 2026-03-18 17:10:06 | |
CAC40 | 8046.44 | 8008.93 | 8047.35 | 8008.93 | +71.95 | +0.90% | 2026-03-18 17:27:00 | |
N225 | 55239.40 | 54148.84 | 55239.40 | 54148.84 | +1539.01 | +2.86% | 2026-03-18 14:30:02 | |
CRBI | 364.40 | 364.40 | 364.40 | 364.40 | +4.68 | +1.30% | 2026-03-18 04:36:36 | |
ATX | 5409.48 | 5343.26 | 5414.78 | 5339.92 | +66.13 | +1.23% | 2026-03-18 17:12:03 |