北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 23915.15 | 23837.20 | 23957.10 | 23817.77 | +184.23 | +0.77% | 2026-03-18 18:43:46 | |
CAC40 | 8049.73 | 8008.93 | 8064.81 | 8008.93 | +75.24 | +0.94% | 2026-03-18 19:00:45 | |
AEX | 1012.76 | 1013.19 | 1018.22 | 1012.76 | -0.05 | -0.01% | 2026-03-18 18:45:45 | |
IBEX35 | 17477.8 | 17365.6 | 17479.4 | 17338.3 | +229.1 | +1.32% | 2026-03-18 18:45:41 | |
C20 | 1412.90 | 1420.62 | 1420.62 | 1407.61 | -9.64 | -0.68% | 2026-03-18 19:00:43 | |
HEX | 13190.23 | 13146.38 | 13196.93 | 13119.51 | +100.84 | +0.77% | 2026-03-18 18:43:14 | |
SX | 1060.92 | 1054.85 | 1062.53 | 1054.85 | +11.15 | +1.06% | 2026-03-18 18:43:14 | |
ATX | 5443.83 | 5343.26 | 5443.83 | 5339.92 | +100.48 | +1.88% | 2026-03-18 18:45:46 | |
RTS | 1100.81 | 1098.20 | 1103.36 | 1098.12 | +3.36 | +0.30% | 2026-03-18 19:00:36 | |
SMI | 12894.60 | 12969.80 | 12977.20 | 12888.80 | -68.91 | -0.54% | 2026-03-18 18:42:48 |