北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 24827.05 | 24816.96 | 24875.88 | 24804.09 | -83.36 | -0.34% | 2026-06-17 15:02:59 | |
CAC40 | 8451.59 | 8435.12 | 8456.42 | 8428.39 | +4.32 | +0.05% | 2026-06-17 15:19:45 | |
AEX | 1073.24 | 1070.35 | 1074.25 | 1069.42 | +3.19 | +0.29% | 2026-06-17 15:04:46 | |
IBEX35 | 19194.2 | 19153.7 | 19198.0 | 19153.7 | +30.6 | +0.15% | 2026-06-17 15:04:54 | |
C20 | 1508.17 | 1505.65 | 1510.45 | 1503.86 | +5.48 | +0.36% | 2026-06-17 15:19:59 | |
HEX | 13796.08 | 13783.43 | 13799.72 | 13767.37 | +16.35 | +0.11% | 2026-06-17 15:02:54 | |
SX | 1088.37 | 1087.25 | 1089.21 | 1086.02 | -0.82 | -0.08% | 2026-06-17 15:02:56 | |
ATX | 6458.34 | 6445.77 | 6459.00 | 6442.12 | +13.30 | +0.20% | 2026-06-17 15:04:58 | |
RTS | 1087.32 | 1086.14 | 1088.26 | 1085.51 | -0.26 | -0.03% | 2026-06-17 15:19:51 | |
SMI | 13777.20 | 13744.90 | 13777.20 | 13734.40 | +15.67 | +0.11% | 2026-06-17 15:01:58 |