北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 24178.57 | 23990.34 | 24195.35 | 23982.28 | +220.27 | +0.91% | 2025-11-03 18:16:00 | |
CAC40 | 8139.25 | 8118.84 | 8151.00 | 8097.35 | +18.18 | +0.22% | 2025-11-03 18:33:00 | |
AEX | 974.10 | 971.38 | 976.64 | 970.99 | +2.64 | +0.27% | 2025-11-03 18:18:00 | |
IBEX35 | 16100.2 | 16033.5 | 16131.7 | 16018.3 | +67.6 | +0.42% | 2025-11-03 18:18:11 | |
C20 | 1519.51 | 1517.65 | 1522.24 | 1513.27 | +11.21 | +0.74% | 2025-11-03 18:33:12 | |
HEX | 11953.00 | 11885.28 | 11993.35 | 11882.53 | +93.78 | +0.79% | 2025-11-03 18:15:51 | |
SX | 1024.35 | 1020.26 | 1025.40 | 1019.23 | +0.32 | +0.03% | 2025-11-03 18:15:51 | |
ATX | 4834.14 | 4808.01 | 4851.46 | 4801.79 | +25.98 | +0.54% | 2025-11-03 18:14:59 | |
RTS | 999.11 | 999.86 | 1004.74 | 997.80 | +12.73 | +1.29% | 2025-11-03 18:33:08 | |
SMI | 12294.05 | 12268.55 | 12316.05 | 12246.85 | +69.90 | +0.57% | 2025-11-03 18:15:10 |