北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 23329.24 | 23711.99 | 23717.67 | 23317.30 | -419.62 | -1.77% | 2025-09-16 23:43:24 | |
CAC40 | 7818.22 | 7890.53 | 7903.04 | 7811.12 | -78.71 | -1.00% | 2025-09-16 23:35:30 | |
AEX | 911.52 | 919.30 | 922.66 | 911.52 | -7.61 | -0.83% | 2025-09-16 23:43:56 | |
IBEX35 | 15163.3 | 15386.5 | 15400.0 | 15150.2 | -231.8 | -1.51% | 2025-09-16 23:55:01 | |
C20 | 1570.18 | 1568.37 | 1582.93 | 1564.91 | +3.95 | +0.25% | 2025-09-16 23:08:08 | |
HEX | 11050.70 | 11108.15 | 11117.66 | 11044.59 | -63.23 | -0.57% | 2025-09-16 23:18:51 | |
SX | 976.04 | 985.82 | 989.51 | 975.89 | -8.39 | -0.86% | 2025-09-16 23:13:11 | |
ATX | 4577.95 | 4646.66 | 4647.81 | 4567.27 | -67.93 | -1.47% | 2025-09-16 23:39:21 | |
RTS | 1065.64 | 1070.15 | 1073.83 | 1053.72 | +0.10 | +0.00% | 2025-09-16 23:40:02 | |
SMI | 12024.27 | 12146.27 | 12149.27 | 12009.27 | -118.35 | -0.98% | 2025-09-16 23:17:54 |