北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 24538.81 | 24376.15 | 24585.45 | 24366.39 | +229.35 | +0.94% | 2026-01-31 00:43:09 | |
CAC40 | 8126.53 | 8070.86 | 8143.32 | 8070.86 | +55.17 | +0.68% | 2026-01-31 00:35:46 | |
AEX | 1001.65 | 996.51 | 1004.96 | 993.70 | +4.72 | +0.47% | 2026-01-31 00:39:08 | |
IBEX35 | 17880.9 | 17670.6 | 17950.6 | 17658.7 | +291.2 | +1.65% | 2026-01-31 00:38:26 | |
C20 | 1722.98 | 1709.20 | 1741.87 | 1709.20 | +3.07 | +0.17% | 2026-01-31 00:03:57 | |
HEX | 12557.05 | 12524.31 | 12605.45 | 12520.64 | +28.87 | +0.23% | 2026-01-31 00:14:21 | |
SX | 1068.47 | 1069.80 | 1073.81 | 1067.76 | -2.83 | -0.27% | 2026-01-31 00:13:48 | |
ATX | 5604.90 | 5581.96 | 5643.77 | 5581.96 | +26.35 | +0.47% | 2026-01-31 00:39:08 | |
RTS | 1157.53 | 1159.67 | 1165.95 | 1148.61 | -1.76 | -0.16% | 2026-01-30 23:40:07 | |
SMI | 13188.26 | 13158.22 | 13238.59 | 13153.33 | +13.34 | +0.10% | 2026-01-31 00:17:58 |