北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 23803.37 | 23837.20 | 23957.10 | 23795.74 | +72.45 | +0.30% | 2026-03-18 20:03:42 | |
CAC40 | 7998.92 | 8008.93 | 8066.62 | 7998.92 | +24.43 | +0.30% | 2026-03-18 20:20:30 | |
AEX | 1006.60 | 1013.19 | 1018.22 | 1006.60 | -6.21 | -0.62% | 2026-03-18 20:05:31 | |
IBEX35 | 17398.1 | 17365.6 | 17488.6 | 17338.3 | +149.4 | +0.86% | 2026-03-18 20:05:40 | |
C20 | 1407.56 | 1420.62 | 1420.62 | 1407.46 | -14.98 | -1.06% | 2026-03-18 20:20:42 | |
HEX | 13132.58 | 13146.38 | 13206.64 | 13119.51 | +43.19 | +0.32% | 2026-03-18 20:03:13 | |
SX | 1055.39 | 1054.85 | 1062.95 | 1054.85 | +5.62 | +0.53% | 2026-03-18 20:03:13 | |
ATX | 5438.44 | 5343.26 | 5456.59 | 5339.92 | +95.09 | +1.77% | 2026-03-18 20:05:39 | |
RTS | 1102.82 | 1098.20 | 1103.36 | 1098.12 | +5.37 | +0.48% | 2026-03-18 20:20:42 | |
SMI | 12827.80 | 12969.80 | 12977.20 | 12825.30 | -135.71 | -1.05% | 2026-03-18 20:02:41 |