北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEAX | 2385.53 | 2377.09 | 2397.29 | 2371.96 | +8.45 | +0.35% | 2026-07-31 22:31:53 | |
OSEBX | 2018.08 | 2015.37 | 2026.88 | 2010.73 | +3.72 | +0.18% | 2026-07-31 22:29:06 | |
SXO | 649.20 | 651.33 | 656.67 | 647.16 | -0.75 | -0.12% | 2026-08-01 00:00:19 | |
SXED | 6358.01 | 6354.79 | 6421.74 | 6332.58 | +13.61 | +0.21% | 2026-08-01 00:00:05 | |
ISE100 | 13458.10 | 13310.27 | 13458.10 | 13216.16 | +165.17 | +1.24% | 2026-07-31 23:12:30 | |
BEL20 | 5685.82 | 5684.44 | 5735.73 | 5654.85 | +30.82 | +0.54% | 2026-07-31 23:42:28 | |
BDI | 2732 | 2732 | 2732 | 2732 | +59 | +2.20% | 2026-07-31 19:57:52 |