北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AGSH00 | 24832 | 25960 | 26780 | 24832 | -5087 | -17.01% | 2026-01-31 02:29:56 | |
RBSH00 | 3134 | 3128 | 3139 | 3121 | -13 | -0.42% | 2026-01-30 23:00:02 | |
HCSH00 | 3295 | 3290 | 3298 | 3281 | -7 | -0.22% | 2026-01-30 23:00:00 | |
SSS00 | 13990 | 14100 | 14115 | 13955 | -445 | -3.09% | 2026-01-31 01:00:00 | |
WRSH00 | 3470 | 3488 | 3502 | 3460 | -10 | -0.29% | 2026-01-30 14:58:40 | |
ID0 | 790.5 | 788.5 | 793.5 | 786.5 | -2.5 | -0.32% | 2026-01-30 23:00:00 | |
iAu99.99 | 1119.07 | 1147.24 | 1147.24 | 1118.11 | -40.12 | -3.47% | 2026-01-30 21:54:55 | |
Pt99.95 | 580.00 | 601.98 | 601.98 | 580.00 | -58.39 | -9.15% | 2026-01-31 00:41:22 | |
PAN0 | 1703.10 | 2028.00 | 2065.50 | 1572.50 | -315.50 | -15.63% | 2026-01-31 05:59:51 | |
PLN0 | 2121.6 | 2621.3 | 2669.5 | 1980.7 | -496.7 | -18.98% | 2026-01-31 05:59:53 |