北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AGSH00 | 16851 | 17050 | 17100 | 16657 | -7 | -0.05% | 2026-06-17 14:57:32 | |
RBSH00 | 3155 | 3170 | 3174 | 3151 | -19 | -0.60% | 2026-06-17 14:57:32 | |
HCSH00 | 3371 | 3382 | 3385 | 3365 | -16 | -0.48% | 2026-06-17 14:57:33 | |
SSS00 | 15190 | 15300 | 15315 | 15140 | +100 | +0.66% | 2026-06-17 14:57:31 | |
WRSH00 | 3363 | 3366 | 3379 | 3350 | -17 | -0.51% | 2026-06-17 14:52:02 | |
ID0 | 749.0 | 762.0 | 764.5 | 747.5 | -18.5 | -2.42% | 2026-06-17 14:57:33 | |
iAu99.99 | 941.67 | 942.67 | 942.67 | 941.67 | -4.78 | -0.51% | 2026-06-17 10:48:25 | |
Pt99.95 | 446.10 | 448.20 | 448.20 | 446.10 | +7.74 | +1.76% | 2026-06-17 14:48:53 | |
PAN0 | 1358.00 | 1365.50 | 1371.50 | 1349.00 | -12.70 | -0.93% | 2026-06-17 14:56:15 | |
PLN0 | 1793.0 | 1806.0 | 1824.8 | 1787.3 | -21.7 | -1.20% | 2026-06-17 14:57:33 |