北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AGSH00 | 11454 | 11449 | 11483 | 11245 | +44 | +0.38% | 2025-11-03 15:00:00 | |
RBSH00 | 3079 | 3105 | 3108 | 3076 | -30 | -0.97% | 2025-11-03 15:00:02 | |
HCSH00 | 3295 | 3308 | 3319 | 3285 | -20 | -0.61% | 2025-11-03 15:00:02 | |
SSS00 | 12630 | 12675 | 12690 | 12575 | -45 | -0.36% | 2025-11-03 15:00:02 | |
WRSH00 | 3359 | 3363 | 3363 | 3351 | 0 | 0.00% | 2025-11-03 14:19:53 | |
ID0 | 782.5 | 801.0 | 801.5 | 778.0 | -14.5 | -1.82% | 2025-11-03 15:00:01 | |
iAu99.99 | 919.40 | 920.70 | 920.70 | 909.71 | -0.09 | -0.01% | 2025-11-03 15:27:05 | |
Pt99.95 | 423.95 | 421.51 | 424.00 | 421.51 | +36.39 | +9.38% | 2025-11-03 14:18:11 | |
PAN0 | 1476.00 | 1455.50 | 1484.50 | 1434.00 | +20.90 | +1.43% | 2025-11-03 18:31:33 | |
PLN0 | 1604.9 | 1572.2 | 1618.6 | 1560.6 | +29.5 | +1.87% | 2025-11-03 18:33:24 |