北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AGSH00 | 19980 | 20309 | 20486 | 19582 | -486 | -2.38% | 2026-03-18 15:00:01 | |
RBSH00 | 3140 | 3148 | 3167 | 3135 | -3 | -0.10% | 2026-03-18 15:00:01 | |
HCSH00 | 3310 | 3313 | 3330 | 3299 | +7 | +0.21% | 2026-03-18 15:00:01 | |
SSS00 | 14020 | 14105 | 14140 | 13985 | -130 | -0.92% | 2026-03-18 15:00:01 | |
WRSH00 | 3311 | 3352 | 3352 | 3295 | -23 | -0.69% | 2026-03-18 14:59:40 | |
ID0 | 811.0 | 816.0 | 818.5 | 806.0 | -1.0 | -0.13% | 2026-03-18 15:00:02 | |
iAu99.99 | 1109.22 | 1112.01 | 1113.09 | 1103.00 | -3.32 | -0.30% | 2026-03-18 15:27:50 | |
Pt99.95 | 540.95 | 540.95 | 540.95 | 540.95 | -7.98 | -1.46% | 2026-03-18 14:36:08 | |
PAN0 | 1608.50 | 1612.00 | 1635.00 | 1581.50 | -24.50 | -1.51% | 2026-03-18 18:39:02 | |
PLN0 | 2096.3 | 2119.1 | 2142.6 | 2071.1 | -40.2 | -1.89% | 2026-03-18 18:39:29 |