北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | -- | -- | -- | -- | -- | -- | -- | |
CHC0 | 4.6930 | 4.7195 | 4.7220 | 4.6805 | -0.0245 | -0.52% | 2025-09-17 00:54:15 | |
LMLXAD | 2713.0 | 2700.5 | 2720.0 | 2691.0 | +8.5 | +0.31% | 2025-09-17 00:50:02 | |
LMLXCD | 10122.0 | 10170.0 | 10177.5 | 10086.0 | -67.0 | -0.66% | 2025-09-17 00:53:49 | |
LMLXND | 15420 | 15410 | 15450 | 15365 | -5 | -0.04% | 2025-09-17 00:53:47 | |
LMLXPD | 2007.0 | 2005.0 | 2011.5 | 1991.0 | +5.5 | +0.27% | 2025-09-17 00:47:05 | |
LMLXSD | 34765.0 | 34775.0 | 34915.0 | 34600.0 | +85.0 | +0.24% | 2025-09-17 00:45:10 | |
LMLXZD | 2984.0 | 2982.0 | 3003.5 | 2961.0 | +2.0 | +0.06% | 2025-09-17 00:43:20 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
KGDCNY | 843.00 | 816.95 | 845.96 | 806.42 | +25.15 | +3.07% | 2025-09-17 00:53:46 |