北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | -- | -- | -- | -- | -- | -- | -- | |
CHC0 | 5.9240 | 6.2845 | 6.3870 | 5.7600 | -0.2795 | -4.51% | 2026-01-31 06:00:00 | |
LMLXAD | 3135.5 | 3240.0 | 3241.0 | 3057.0 | -98.0 | -3.04% | 2026-01-31 02:59:59 | |
LMLXCD | 13070.5 | 13496.0 | 13590.0 | 12845.0 | -634.5 | -4.63% | 2026-01-31 02:59:50 | |
LMLXND | 17555 | 18345 | 18345 | 17355 | -965 | -5.22% | 2026-01-31 02:59:17 | |
LMLXPD | 1995.0 | 2009.5 | 2014.0 | 1980.0 | -16.0 | -0.80% | 2026-01-31 02:59:00 | |
LMLXSD | 50600.0 | 54500.0 | 54500.0 | 50585.0 | -3900.0 | -7.16% | 2026-01-31 02:58:29 | |
LMLXZD | 3370.0 | 3420.0 | 3423.5 | 3336.5 | -83.0 | -2.41% | 2026-01-31 02:59:30 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
KGDCNY | 1087.97 | 1213.17 | 1216.72 | 1049.55 | -119.86 | -9.93% | 2026-01-31 05:49:57 |