北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | 925.00 | 919.50 | 925.40 | 918.45 | +2.60 | +0.28% | 2025-11-03 15:02:21 | |
CHC0 | 5.0900 | 5.1000 | 5.1295 | 5.0695 | +0.0010 | +0.01% | 2025-11-03 18:33:33 | |
LMLXAD | 2917.0 | 2888.0 | 2920.0 | 2880.5 | +29.0 | +1.00% | 2025-11-03 18:33:29 | |
LMLXCD | 10890.5 | 10901.5 | 10927.5 | 10843.0 | -1.0 | -0.01% | 2025-11-03 18:33:01 | |
LMLXND | 15220 | 15240 | 15295 | 15200 | -30 | -0.20% | 2025-11-03 18:30:28 | |
LMLXPD | 2025.0 | 2018.5 | 2031.0 | 2017.5 | 0.0 | 0.00% | 2025-11-03 18:32:33 | |
LMLXSD | 36225.0 | 36010.0 | 36260.0 | 36010.0 | +45.0 | +0.12% | 2025-11-03 18:10:21 | |
LMLXZD | 3083.5 | 3054.5 | 3086.0 | 3049.5 | +33.5 | +1.09% | 2025-11-03 18:32:22 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
KGDCNY | 915.45 | 911.03 | 922.12 | 907.32 | -1.02 | -0.12% | 2025-11-03 18:33:34 |