北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | -- | -- | -- | -- | -- | -- | -- | |
CHC0 | 6.4655 | 6.5005 | 6.5450 | 6.4295 | -0.0090 | -0.14% | 2026-08-01 04:59:56 | |
LMLXAD | 3195.0 | 3191.0 | 3204.5 | 3167.0 | +2.0 | +0.06% | 2026-08-01 01:59:54 | |
LMLXCD | 13803.0 | 13819.5 | 13883.0 | 13729.5 | +4.5 | +0.03% | 2026-08-01 01:59:53 | |
LMLXND | 17255 | 17300 | 17385 | 17170 | -60 | -0.35% | 2026-08-01 01:59:34 | |
LMLXPD | 1880.5 | 1895.0 | 1898.5 | 1875.5 | -13.0 | -0.69% | 2026-08-01 01:59:00 | |
LMLXSD | 55350.0 | 55000.0 | 55600.0 | 54720.0 | +145.0 | +0.26% | 2026-08-01 01:45:02 | |
LMLXZD | 3640.0 | 3615.0 | 3648.5 | 3600.0 | +30.5 | +0.84% | 2026-08-01 01:59:47 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
KGDCNY | 879.36 | 881.61 | 907.11 | 863.27 | -2.85 | -0.33% | 2026-08-01 04:49:51 |