北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | 1012.45 | 1011.65 | 1013.30 | 1007.45 | +0.80 | +0.07% | 2026-04-30 14:58:49 | |
CHC0 | 5.9845 | 6.0270 | 6.0400 | 5.9565 | +0.0040 | +0.06% | 2026-05-02 04:59:59 | |
LMLXAD | 3504.0 | 3482.5 | 3534.0 | 3482.0 | +23.5 | +0.67% | 2026-05-02 01:59:55 | |
LMLXCD | 12949.5 | 13047.0 | 13120.0 | 12940.0 | -69.5 | -0.54% | 2026-05-02 01:59:56 | |
LMLXND | 19410 | 19455 | 19645 | 19260 | +20 | +0.10% | 2026-05-02 01:59:40 | |
LMLXPD | 1950.5 | 1958.0 | 1963.0 | 1943.5 | -3.5 | -0.18% | 2026-05-02 01:59:00 | |
LMLXSD | 49680.0 | 49005.0 | 49680.0 | 49005.0 | +675.0 | +1.37% | 2026-05-02 01:45:03 | |
LMLXZD | 3338.5 | 3368.0 | 3395.0 | 3329.5 | -24.0 | -0.72% | 2026-05-02 01:59:43 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
KGDCNY | 1013.09 | 978.79 | 1070.44 | 973.55 | +35.03 | +3.58% | 2026-05-02 04:49:54 |