北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | -- | -- | -- | -- | -- | -- | -- | |
CHC0 | 6.5180 | 6.4820 | 6.5445 | 6.4750 | +0.0145 | +0.22% | 2026-06-17 14:56:21 | |
LMLXAD | 3415.0 | 3391.0 | 3423.0 | 3389.0 | +24.0 | +0.70% | 2026-06-17 14:56:31 | |
LMLXCD | 13788.0 | 13788.0 | 13838.0 | 13767.0 | -28.5 | -0.21% | 2026-06-17 14:56:31 | |
LMLXND | 17965 | 17920 | 18015 | 17900 | +10 | +0.05% | 2026-06-17 14:56:29 | |
LMLXPD | 1978.5 | 1979.5 | 1982.5 | 1975.0 | -4.0 | -0.21% | 2026-06-17 14:56:15 | |
LMLXSD | 55050.0 | 55050.0 | 55385.0 | 55050.0 | +20.0 | +0.03% | 2026-06-17 14:21:12 | |
LMLXZD | 3575.5 | 3560.0 | 3578.5 | 3555.5 | +14.0 | +0.39% | 2026-06-17 14:56:28 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
KGDCNY | 940.63 | 993.13 | 999.46 | 879.96 | -52.04 | -5.25% | 2026-06-17 14:56:14 |