北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | 1113.20 | 1114.90 | 1114.90 | 1109.80 | -2.90 | -0.26% | 2026-03-18 15:18:40 | |
CHC0 | 5.7275 | 5.7770 | 5.7785 | 5.6985 | -0.0395 | -0.69% | 2026-03-18 18:41:05 | |
LMLXAD | 3359.0 | 3370.0 | 3382.5 | 3336.0 | -5.5 | -0.17% | 2026-03-18 18:39:58 | |
LMLXCD | 12699.0 | 12770.0 | 12800.0 | 12635.0 | -81.0 | -0.64% | 2026-03-18 18:41:05 | |
LMLXND | 17315 | 17255 | 17360 | 17170 | +60 | +0.34% | 2026-03-18 18:40:24 | |
LMLXPD | 1926.5 | 1928.5 | 1938.0 | 1925.0 | +0.5 | +0.02% | 2026-03-18 18:41:09 | |
LMLXSD | 46795.0 | 46900.0 | 47145.0 | 46245.0 | -55.0 | -0.12% | 2026-03-18 18:36:36 | |
LMLXZD | 3193.0 | 3220.5 | 3227.0 | 3177.0 | -40.0 | -1.24% | 2026-03-18 18:41:13 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
KGDCNY | 1100.54 | 1129.73 | 1156.21 | 1097.14 | -31.06 | -2.75% | 2026-03-18 18:41:18 |