北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4008.2 | 4001.0 | 4038.7 | 3971.3 | +11.7 | +0.29% | 2025-11-03 18:33:32 | |
SLN0 | 48.355 | 48.250 | 48.835 | 47.800 | +0.195 | +0.40% | 2025-11-03 18:33:32 | |
Au(T+D) | 920.20 | 918.61 | 924.80 | 906.00 | -0.82 | -0.09% | 2025-11-03 15:29:46 | |
Ag(T+D) | 11442 | 11410 | 11448 | 11211 | +32 | +0.28% | 2025-11-03 15:30:00 | |
XPDUSD | 1452.17 | 1430.18 | 1462.43 | 1410.13 | +25.98 | +1.82% | 2025-11-03 18:33:32 | |
XPTUSD | 1601.40 | 1580.07 | 1612.38 | 1557.34 | +35.60 | +2.27% | 2025-11-03 18:33:32 | |
XAGUSD | 48.650 | 48.476 | 49.101 | 48.221 | -0.027 | -0.06% | 2025-11-03 18:33:32 | |
XAUUSD | 3997.41 | 3990.50 | 4028.13 | 3962.20 | -5.07 | -0.13% | 2025-11-03 18:33:32 | |
mAu(T+D) | 920.29 | 919.00 | 924.70 | 908.00 | -0.81 | -0.09% | 2025-11-03 15:29:00 | |
NYAuTN12 | 916.45 | 908.00 | 916.90 | 908.00 | -2.25 | -0.25% | 2025-11-03 13:50:13 |