北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4107.0 | 4163.9 | 4170.7 | 4076.4 | -53.6 | -1.29% | 2026-08-01 04:59:55 | |
SLN0 | 57.786 | 59.260 | 59.405 | 57.220 | -1.231 | -2.09% | 2026-08-01 04:59:49 | |
Au(T+D) | 881.08 | 881.50 | 883.00 | 875.68 | -3.48 | -0.40% | 2026-08-01 02:22:02 | |
Ag(T+D) | 14094 | 14100 | 14110 | 13900 | -67 | -0.48% | 2026-08-01 02:26:15 | |
XPDUSD | 1277.26 | 1307.60 | 1319.20 | 1256.55 | -37.31 | -2.84% | 2026-08-01 04:58:59 | |
XPTUSD | 1637.74 | 1657.20 | 1659.28 | 1614.27 | -19.68 | -1.19% | 2026-08-01 04:57:00 | |
XAGUSD | 57.582 | 59.016 | 59.154 | 57.021 | -1.391 | -2.36% | 2026-08-01 04:57:00 | |
XAUUSD | 4043.86 | 4103.63 | 4111.85 | 4020.87 | -59.67 | -1.46% | 2026-08-01 04:59:00 | |
mAu(T+D) | 881.99 | 881.70 | 884.01 | 875.80 | -3.54 | -0.40% | 2026-08-01 02:27:30 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |