北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3727.4 | 3720.3 | 3739.9 | 3711.8 | +8.4 | +0.22% | 2025-09-17 00:57:08 | |
SLN0 | 42.925 | 43.200 | 43.430 | 42.615 | -0.037 | -0.09% | 2025-09-17 00:57:01 | |
Au(T+D) | 836.96 | 838.20 | 839.70 | 834.60 | -1.14 | -0.14% | 2025-09-17 00:56:24 | |
Ag(T+D) | 10043 | 10111 | 10124 | 9981 | -56 | -0.56% | 2025-09-17 00:50:58 | |
XPDUSD | 1176.97 | 1193.30 | 1208.69 | 1170.85 | -14.83 | -1.25% | 2025-09-17 00:57:09 | |
XPTUSD | 1391.72 | 1404.10 | 1411.20 | 1380.43 | -13.68 | -0.98% | 2025-09-17 00:57:08 | |
XAGUSD | 42.583 | 42.672 | 42.965 | 42.251 | -0.088 | -0.21% | 2025-09-17 00:57:08 | |
XAUUSD | 3690.27 | 3680.41 | 3703.16 | 3674.43 | +11.61 | +0.31% | 2025-09-17 00:57:09 | |
mAu(T+D) | 836.79 | 838.13 | 839.64 | 833.11 | -1.39 | -0.17% | 2025-09-17 00:37:28 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |