北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4745.1 | 5410.0 | 5480.2 | 4700.4 | -609.7 | -11.39% | 2026-01-31 06:00:00 | |
SLN0 | 78.531 | 115.885 | 118.450 | 74.000 | -35.898 | -31.38% | 2026-01-31 06:00:00 | |
Au(T+D) | 1070.00 | 1155.03 | 1156.01 | 1060.00 | -93.99 | -8.08% | 2026-01-31 02:29:09 | |
Ag(T+D) | 23420 | 26671 | 26780 | 23420 | -4110 | -14.93% | 2026-01-31 02:11:44 | |
XPDUSD | 1659.10 | 2004.49 | 2038.40 | 1571.47 | -336.55 | -16.87% | 2026-01-31 05:58:40 | |
XPTUSD | 2182.12 | 2645.40 | 2669.64 | 2008.98 | -453.82 | -17.22% | 2026-01-31 05:57:06 | |
XAGUSD | 84.959 | 115.861 | 118.450 | 73.712 | -30.505 | -26.42% | 2026-01-31 05:56:54 | |
XAUUSD | 4890.18 | 5378.33 | 5451.06 | 4681.08 | -480.40 | -8.95% | 2026-01-31 05:58:59 | |
mAu(T+D) | 1072.91 | 1158.00 | 1158.00 | 1071.00 | -91.55 | -7.87% | 2026-01-31 02:29:53 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |