北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4350.0 | 4352.6 | 4369.8 | 4337.1 | -4.4 | -0.11% | 2026-06-17 14:58:27 | |
SLN0 | 70.405 | 70.135 | 70.620 | 69.860 | +0.392 | +0.55% | 2026-06-17 14:58:28 | |
Au(T+D) | 940.26 | 942.00 | 945.90 | 936.69 | +0.35 | +0.03% | 2026-06-17 14:58:15 | |
Ag(T+D) | 16806 | 16830 | 17002 | 16601 | +148 | +0.88% | 2026-06-17 14:58:31 | |
XPDUSD | 1348.89 | 1340.97 | 1362.32 | 1336.43 | -3.43 | -0.26% | 2026-06-17 14:58:29 | |
XPTUSD | 1787.14 | 1805.75 | 1820.26 | 1781.92 | -18.51 | -1.03% | 2026-06-17 14:58:33 | |
XAGUSD | 70.292 | 70.030 | 70.521 | 69.788 | +0.276 | +0.39% | 2026-06-17 14:58:33 | |
XAUUSD | 4330.68 | 4333.34 | 4349.75 | 4320.30 | -0.33 | -0.01% | 2026-06-17 14:58:33 | |
mAu(T+D) | 940.50 | 942.00 | 946.00 | 936.80 | +0.10 | +0.01% | 2026-06-17 14:58:04 | |
NYAuTN12 | 942.75 | 944.00 | 945.00 | 942.15 | +2.25 | +0.23% | 2026-06-17 14:57:39 |