北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KGDHKD | -- | -- | -- | -- | -- | -- | -- | |
TWGD | 185255 | 203190 | 205938 | 177334 | -17642 | -8.70% | 2026-01-31 05:58:59 | |
HKG | 45257 | 50253 | 50715 | 43637 | -4945 | -9.86% | 2026-01-31 05:49:59 | |
ALS00 | 24600 | 24365 | 24720 | 24235 | -715 | -2.83% | 2026-01-31 01:00:00 | |
COS00 | 103180 | 104200 | 105080 | 102700 | -5160 | -4.77% | 2026-01-31 01:00:00 | |
ZNS00 | 25785 | 25735 | 25905 | 25520 | -535 | -2.04% | 2026-01-31 00:59:59 | |
PBSH00 | 16940 | 16915 | 16990 | 16870 | -135 | -0.80% | 2026-01-31 01:00:00 | |
NIS00 | 140170 | 138000 | 141100 | 137280 | -5510 | -3.79% | 2026-01-31 01:00:00 | |
SNS00 | 412160 | 405000 | 420640 | 402690 | -29020 | -6.58% | 2026-01-31 01:00:00 | |
AUSH00 | 1079.28 | 1140.00 | 1154.78 | 1071.00 | -117.64 | -9.83% | 2026-01-31 02:30:03 |