北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KGDHKD | -- | -- | -- | -- | -- | -- | -- | |
TWGD | 133751 | 134181 | 134484 | 133267 | -366 | -0.28% | 2025-09-17 00:57:09 | |
HKG | 34309 | 34224 | 34427 | 34167 | +86 | +0.25% | 2025-09-17 00:57:07 | |
ALS00 | 21020 | 21035 | 21065 | 21010 | +10 | +0.04% | 2025-09-17 00:57:06 | |
COS00 | 80870 | 81010 | 81200 | 80850 | -220 | -0.28% | 2025-09-17 00:57:06 | |
ZNS00 | 22295 | 22330 | 22365 | 22265 | -5 | -0.03% | 2025-09-17 00:57:08 | |
PBSH00 | 17080 | 17075 | 17105 | 17035 | 0 | 0.00% | 2025-09-17 00:56:58 | |
NIS00 | 122430 | 122580 | 122760 | 122230 | -360 | -0.30% | 2025-09-17 00:57:08 | |
SNS00 | 273020 | 273190 | 274530 | 272830 | +280 | +0.10% | 2025-09-17 00:57:09 | |
AUSH00 | 842.70 | 844.18 | 845.88 | 840.36 | +1.94 | +0.23% | 2025-09-17 00:57:08 |