北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KGDHKD | -- | -- | -- | -- | -- | -- | -- | |
TWGD | 164656 | 164881 | 165600 | 164256 | -136 | -0.09% | 2026-06-17 14:57:33 | |
HKG | 40274 | 40322 | 40457 | 40184 | -20 | -0.05% | 2026-06-17 14:57:31 | |
ALS00 | 23885 | 23900 | 23960 | 23825 | +55 | +0.23% | 2026-06-17 14:57:31 | |
COS00 | 105330 | 105200 | 105640 | 104830 | +360 | +0.34% | 2026-06-17 14:57:32 | |
ZNS00 | 24705 | 24720 | 24740 | 24600 | -55 | -0.23% | 2026-06-17 14:57:30 | |
PBSH00 | 16455 | 16350 | 16500 | 16320 | +165 | +1.01% | 2026-06-17 14:57:33 | |
NIS00 | 135680 | 135870 | 136240 | 135280 | -80 | -0.06% | 2026-06-17 14:57:33 | |
SNS00 | 422730 | 424770 | 426410 | 419820 | -1180 | -0.28% | 2026-06-17 14:57:33 | |
AUSH00 | 942.70 | 948.38 | 948.68 | 939.10 | -2.58 | -0.28% | 2026-06-17 14:57:33 |