北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KGDHKD | -- | -- | -- | -- | -- | -- | -- | |
TWGD | 191039 | 192519 | 192803 | 190348 | -1481 | -0.77% | 2026-03-18 18:41:59 | |
HKG | 46321 | 46578 | 46677 | 46189 | -236 | -0.51% | 2026-03-18 18:41:59 | |
ALS00 | 24800 | 25060 | 25110 | 24650 | -245 | -0.98% | 2026-03-18 15:00:00 | |
COS00 | 98610 | 99400 | 99590 | 98030 | -1500 | -1.50% | 2026-03-18 15:00:00 | |
ZNS00 | 23325 | 23650 | 23665 | 23260 | -545 | -2.29% | 2026-03-18 15:00:01 | |
PBSH00 | 16650 | 16615 | 16795 | 16590 | +130 | +0.78% | 2026-03-18 14:59:59 | |
NIS00 | 135200 | 136420 | 136540 | 134890 | -1950 | -1.43% | 2026-03-18 15:00:01 | |
SNS00 | 370000 | 373470 | 377000 | 364290 | -9820 | -2.59% | 2026-03-18 15:00:01 | |
AUSH00 | 1113.52 | 1115.70 | 1119.20 | 1107.80 | -2.66 | -0.24% | 2026-03-18 15:00:01 |