北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KGDHKD | -- | -- | -- | -- | -- | -- | -- | |
TWGD | 157416 | 160845 | 161168 | 156521 | -3426 | -2.14% | 2026-08-01 04:59:00 | |
HKG | 37680 | 38182 | 38241 | 37396 | -452 | -1.19% | 2026-08-01 04:49:56 | |
ALS00 | 23665 | 23600 | 23695 | 23550 | 0 | 0.00% | 2026-08-01 01:00:00 | |
COS00 | 105360 | 105460 | 105780 | 105140 | -190 | -0.19% | 2026-08-01 01:00:00 | |
ZNS00 | 25065 | 25010 | 25140 | 24950 | +160 | +0.64% | 2026-08-01 00:59:59 | |
PBSH00 | 15360 | 15550 | 15565 | 15360 | -220 | -1.42% | 2026-08-01 00:59:58 | |
NIS00 | 131720 | 131680 | 132200 | 131170 | -320 | -0.25% | 2026-08-01 01:00:01 | |
SNS00 | 427110 | 424980 | 428200 | 423150 | +3050 | +0.71% | 2026-08-01 01:00:02 | |
AUSH00 | 883.96 | 882.06 | 884.88 | 878.10 | -7.96 | -0.90% | 2026-08-01 02:30:01 |