北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
KGDHKD | -- | -- | -- | -- | -- | -- | -- | |
TWGD | 148431 | 147790 | 149634 | 146742 | +197 | +0.13% | 2025-11-03 18:33:38 | |
HKG | 37174 | 37063 | 37459 | 36854 | -47 | -0.13% | 2025-11-03 18:33:35 | |
ALS00 | 21600 | 21360 | 21655 | 21355 | +315 | +1.47% | 2025-11-03 15:00:00 | |
COS00 | 87300 | 87210 | 87450 | 86700 | +90 | +0.10% | 2025-11-03 15:00:01 | |
ZNS00 | 22565 | 22425 | 22610 | 22400 | +215 | +0.96% | 2025-11-03 15:00:00 | |
PBSH00 | 17420 | 17390 | 17480 | 17350 | +20 | +0.11% | 2025-11-03 14:59:59 | |
NIS00 | 120950 | 120790 | 121300 | 120620 | +310 | +0.25% | 2025-11-03 15:00:01 | |
SNS00 | 285760 | 285580 | 286750 | 284550 | +2020 | +0.71% | 2025-11-03 15:00:00 | |
AUSH00 | 922.58 | 924.60 | 927.28 | 911.18 | +4.28 | +0.46% | 2025-11-03 15:00:01 |