北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4993.6 | 5010.6 | 5022.0 | 4981.1 | -14.6 | -0.30% | 2026-03-18 17:10:39 | |
SLN0 | 79.710 | 79.390 | 80.320 | 78.220 | -0.211 | -0.27% | 2026-03-18 17:09:35 | |
Au(T+D) | 1111.73 | 1112.50 | 1117.25 | 1107.43 | -3.75 | -0.34% | 2026-03-18 15:29:35 | |
Ag(T+D) | 19966 | 20110 | 20378 | 19559 | -364 | -1.80% | 2026-03-18 15:29:38 | |
XPDUSD | 1582.85 | 1603.69 | 1621.90 | 1576.40 | -22.29 | -1.39% | 2026-03-18 17:10:35 | |
XPTUSD | 2090.93 | 2124.17 | 2144.03 | 2075.81 | -35.05 | -1.65% | 2026-03-18 17:10:33 | |
XAGUSD | 79.554 | 79.214 | 80.164 | 78.114 | +0.301 | +0.37% | 2026-03-18 17:10:35 | |
XAUUSD | 4989.73 | 5005.15 | 5016.41 | 4977.41 | -15.45 | -0.31% | 2026-03-18 17:10:40 | |
mAu(T+D) | 1111.97 | 1114.00 | 1117.00 | 1107.54 | -3.66 | -0.33% | 2026-03-18 15:28:38 | |
NYAuTN12 | 1116.45 | 1117.65 | 1117.65 | 1113.25 | -2.80 | -0.26% | 2026-03-18 15:18:40 |