北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4644.5 | 4636.9 | 4673.0 | 4570.0 | +14.9 | +0.32% | 2026-05-02 05:00:00 | |
SLN0 | 76.431 | 74.315 | 77.525 | 73.435 | +2.403 | +3.24% | 2026-05-02 04:59:55 | |
Au(T+D) | 1013.97 | 1007.50 | 1014.40 | 995.20 | +5.21 | +0.51% | 2026-04-30 15:29:53 | |
Ag(T+D) | 18119 | 17926 | 18148 | 17529 | +50 | +0.27% | 2026-04-30 15:30:00 | |
XPDUSD | 1524.69 | 1533.31 | 1559.90 | 1499.16 | -5.61 | -0.37% | 2026-05-02 04:59:01 | |
XPTUSD | 1985.25 | 1989.65 | 2019.24 | 1958.58 | -0.33 | -0.02% | 2026-05-02 04:56:53 | |
XAGUSD | 75.313 | 74.385 | 76.939 | 72.956 | +1.602 | +2.17% | 2026-05-02 04:56:39 | |
XAUUSD | 4614.13 | 4627.57 | 4660.40 | 4560.11 | -7.57 | -0.17% | 2026-05-02 04:59:00 | |
mAu(T+D) | 1014.79 | 1007.00 | 1015.64 | 995.25 | +5.83 | +0.57% | 2026-04-30 15:29:52 | |
NYAuTN12 | 1017.55 | 1012.85 | 1017.95 | 1009.45 | +2.85 | +0.28% | 2026-04-30 15:11:37 |