北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3723.8 | 3720.3 | 3739.9 | 3711.8 | +4.8 | +0.12% | 2025-09-16 23:00:55 | |
SLN0 | 43.025 | 43.200 | 43.430 | 42.835 | +0.063 | +0.14% | 2025-09-16 23:00:56 | |
Au(T+D) | 836.26 | 838.20 | 839.70 | 835.99 | -1.84 | -0.22% | 2025-09-16 23:00:30 | |
Ag(T+D) | 10057 | 10111 | 10124 | 10046 | -42 | -0.42% | 2025-09-16 23:00:40 | |
XPDUSD | 1179.84 | 1193.30 | 1208.69 | 1173.96 | -11.96 | -1.01% | 2025-09-16 23:00:56 | |
XPTUSD | 1394.28 | 1404.10 | 1411.20 | 1386.20 | -11.12 | -0.80% | 2025-09-16 23:00:56 | |
XAGUSD | 42.654 | 42.672 | 42.965 | 42.336 | -0.017 | -0.04% | 2025-09-16 23:00:56 | |
XAUUSD | 3687.65 | 3680.41 | 3703.16 | 3674.43 | +8.99 | +0.24% | 2025-09-16 23:00:56 | |
mAu(T+D) | 836.00 | 838.13 | 839.64 | 835.37 | -2.18 | -0.27% | 2025-09-16 22:59:24 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |