北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4350.0 | 4352.6 | 4369.8 | 4337.1 | -4.4 | -0.11% | 2026-06-17 13:45:26 | |
SLN0 | 70.330 | 70.135 | 70.620 | 69.860 | +0.317 | +0.45% | 2026-06-17 13:45:07 | |
Au(T+D) | 940.08 | 942.00 | 945.90 | 936.69 | +0.17 | +0.01% | 2026-06-17 13:45:28 | |
Ag(T+D) | 16764 | 16830 | 17002 | 16601 | +106 | +0.63% | 2026-06-17 13:45:09 | |
XPDUSD | 1344.81 | 1340.97 | 1362.32 | 1336.43 | -7.51 | -0.56% | 2026-06-17 13:45:28 | |
XPTUSD | 1787.87 | 1805.75 | 1820.26 | 1784.93 | -17.78 | -0.99% | 2026-06-17 13:45:29 | |
XAGUSD | 70.230 | 70.030 | 70.521 | 69.788 | +0.214 | +0.30% | 2026-06-17 13:45:29 | |
XAUUSD | 4329.95 | 4333.34 | 4349.75 | 4320.53 | -1.06 | -0.03% | 2026-06-17 13:45:29 | |
mAu(T+D) | 940.00 | 942.00 | 946.00 | 936.80 | -0.40 | -0.05% | 2026-06-17 13:45:24 | |
NYAuTN12 | 942.45 | 944.00 | 945.00 | 942.20 | +1.95 | +0.20% | 2026-06-17 13:44:03 |