北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4018.8 | 4001.0 | 4022.3 | 3971.3 | +22.3 | +0.55% | 2025-11-03 11:05:10 | |
SLN0 | 48.525 | 48.250 | 48.560 | 47.800 | +0.365 | +0.75% | 2025-11-03 11:05:10 | |
Au(T+D) | 917.12 | 918.61 | 924.80 | 906.00 | -3.90 | -0.43% | 2025-11-03 11:05:12 | |
Ag(T+D) | 11406 | 11410 | 11434 | 11211 | -4 | -0.04% | 2025-11-03 11:05:09 | |
XPDUSD | 1439.45 | 1430.18 | 1448.54 | 1410.13 | +13.26 | +0.92% | 2025-11-03 11:05:13 | |
XPTUSD | 1591.12 | 1580.07 | 1593.56 | 1557.34 | +25.32 | +1.61% | 2025-11-03 11:05:14 | |
XAGUSD | 48.845 | 48.476 | 48.868 | 48.221 | +0.168 | +0.34% | 2025-11-03 11:05:13 | |
XAUUSD | 4007.97 | 3990.50 | 4011.53 | 3962.20 | +5.49 | +0.13% | 2025-11-03 11:05:13 | |
mAu(T+D) | 917.30 | 919.00 | 924.70 | 908.00 | -3.80 | -0.42% | 2025-11-03 11:05:01 | |
NYAuTN12 | 916.05 | 908.00 | 916.05 | 908.00 | -2.65 | -0.29% | 2025-11-03 11:03:40 |