北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 60.98 | 61.40 | 61.50 | 60.70 | 0.00 | 0.00% | 2025-11-03 18:33:12 | |
NGN0 | 4.255 | 4.160 | 4.298 | 4.087 | +0.131 | +3.17% | 2025-11-03 18:33:16 | |
QMN0 | 60.975 | 61.275 | 61.475 | 60.725 | 0.000 | 0.00% | 2025-11-03 18:33:04 | |
RBN0 | 1.8951 | 1.9008 | 1.9145 | 1.8892 | -0.0057 | -0.30% | 2025-11-03 18:33:19 | |
OIL0 | 64.81 | 65.12 | 65.32 | 64.51 | +0.04 | +0.06% | 2025-11-03 18:33:21 | |
GAL0 | 700.75 | 703.75 | 711.00 | 697.50 | +0.75 | +0.10% | 2025-11-03 18:33:09 | |
WTICO0 | 60.59 | 60.85 | 61.13 | 60.36 | -0.01 | -0.02% | 2025-11-03 18:31:12 | |
RBT0 | 313.3 | 310.3 | 315.0 | 310.1 | +3.4 | +1.09% | 2025-11-03 17:50:25 | |
COT0 | 61030 | 60560 | 61560 | 60470 | +530 | +0.87% | 2025-11-03 18:24:04 | |
OPSH00 | 4284 | 4228 | 4288 | 4220 | +62 | +1.46% | 2025-11-03 14:59:58 |