北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 94.32 | 95.27 | 95.65 | 91.45 | -1.21 | -1.27% | 2026-03-18 18:41:55 | |
NGN0 | 2.962 | 3.044 | 3.048 | 2.923 | -0.071 | -2.35% | 2026-03-18 18:41:50 | |
QMN0 | 94.350 | 95.000 | 95.650 | 91.325 | -1.175 | -1.24% | 2026-03-18 18:41:50 | |
RBN0 | 3.0931 | 3.0938 | 3.0973 | 3.0215 | +0.0116 | +0.37% | 2026-03-18 18:41:07 | |
OIL0 | 103.77 | 103.66 | 103.85 | 100.34 | +0.35 | +0.33% | 2026-03-18 18:41:53 | |
GAL0 | 1205.75 | 1178.00 | 1207.25 | 1158.75 | +40.00 | +3.43% | 2026-03-18 18:41:49 | |
WTICO0 | 90.74 | 91.66 | 91.66 | 88.47 | -0.90 | -0.99% | 2026-03-18 18:41:55 | |
RBT0 | 370.0 | 371.4 | 371.4 | 369.0 | -0.5 | -0.14% | 2026-03-18 17:47:00 | |
COT0 | 85250 | 83150 | 85250 | 83150 | +2100 | +2.52% | 2026-03-18 18:40:43 | |
OPSH00 | 4070 | 4098 | 4104 | 4060 | -64 | -1.55% | 2026-03-18 14:59:59 |