北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 65.21 | 65.52 | 66.11 | 63.64 | -0.21 | -0.33% | 2026-01-31 06:00:00 | |
NGN0 | 4.354 | 3.879 | 4.425 | 3.818 | +0.436 | +11.12% | 2026-01-31 06:00:00 | |
QMN0 | 65.210 | 65.500 | 66.125 | 63.650 | -0.215 | -0.33% | 2026-01-31 05:59:46 | |
RBN0 | 1.9422 | 1.9285 | 1.9595 | 1.8893 | +0.0069 | +0.35% | 2026-01-31 06:00:00 | |
OIL0 | 69.32 | 69.51 | 70.21 | 67.79 | -0.27 | -0.39% | 2026-01-31 06:59:50 | |
GAL0 | 729.50 | 710.25 | 730.25 | 695.25 | +24.50 | +3.47% | 2026-01-31 06:52:49 | |
WTICO0 | 65.18 | 64.91 | 65.59 | 63.27 | +0.17 | +0.26% | 2026-01-31 06:55:00 | |
RBT0 | 337.2 | 339.0 | 339.8 | 337.1 | -2.3 | -0.68% | 2026-01-30 17:49:15 | |
COT0 | 64520 | 63000 | 64750 | 62880 | +1420 | +2.25% | 2026-01-31 03:53:11 | |
OPSH00 | 4166 | 4152 | 4176 | 4140 | -10 | -0.24% | 2026-01-30 22:59:51 |