北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 84.67 | 83.92 | 86.87 | 81.06 | +1.08 | +1.29% | 2026-08-01 05:00:01 | |
NGN0 | 2.747 | 2.746 | 2.802 | 2.712 | -0.011 | -0.40% | 2026-08-01 04:59:57 | |
QMN0 | 84.670 | 83.975 | 86.825 | 81.175 | +1.070 | +1.27% | 2026-08-01 04:59:56 | |
RBN0 | 3.1142 | 3.1291 | 3.1735 | 3.0650 | -0.0171 | -0.55% | 2026-08-01 04:59:58 | |
OIL0 | 87.93 | 87.25 | 91.36 | 84.62 | +1.05 | +1.20% | 2026-08-01 05:59:55 | |
GAL0 | 1230.50 | 1204.25 | 1237.75 | 1182.00 | +23.25 | +1.92% | 2026-08-01 06:00:00 | |
WTICO0 | 84.06 | 81.21 | 84.43 | 78.64 | +3.26 | +4.03% | 2026-08-01 05:58:51 | |
RBT0 | 416.4 | 418.0 | 418.4 | 413.6 | -3.7 | -0.89% | 2026-07-31 18:00:02 | |
COT0 | 73800 | 73210 | 75000 | 72600 | +710 | +0.97% | 2026-08-01 04:33:16 | |
OPSH00 | 3902 | 3924 | 3930 | 3900 | -28 | -0.72% | 2026-07-31 22:59:53 |