北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 101.94 | 105.14 | 106.65 | 99.30 | -3.13 | -2.98% | 2026-05-02 04:59:59 | |
NGN0 | 2.780 | 2.755 | 2.821 | 2.746 | +0.013 | +0.46% | 2026-05-02 05:00:00 | |
QMN0 | 101.940 | 105.375 | 106.625 | 99.300 | -3.135 | -2.99% | 2026-05-02 04:59:53 | |
RBN0 | 3.5952 | 3.6311 | 3.6768 | 3.5355 | -0.0198 | -0.55% | 2026-05-02 04:59:56 | |
OIL0 | 108.17 | 111.34 | 112.45 | 106.23 | -2.23 | -2.02% | 2026-05-02 05:59:27 | |
GAL0 | 1139.00 | 1159.75 | 1175.25 | 1115.00 | -7.75 | -0.68% | 2026-05-02 05:14:38 | |
WTICO0 | 97.23 | 99.89 | 100.84 | 94.29 | -1.91 | -1.93% | 2026-05-02 05:08:37 | |
RBT0 | 402.2 | 406.8 | 406.8 | 401.7 | -4.7 | -1.16% | 2026-05-01 17:40:09 | |
COT0 | 86600 | 88320 | 88650 | 85070 | -2200 | -2.48% | 2026-05-02 04:21:43 | |
OPSH00 | 4068 | 4056 | 4076 | 4048 | +10 | +0.24% | 2026-04-30 14:59:55 |