北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 64.51 | 63.31 | 64.57 | 62.89 | +1.21 | +1.91% | 2025-09-17 00:56:46 | |
NGN0 | 3.094 | 3.045 | 3.138 | 2.869 | +0.051 | +1.67% | 2025-09-17 00:56:43 | |
QMN0 | 64.500 | 63.150 | 64.575 | 62.900 | +1.200 | +1.89% | 2025-09-17 00:56:43 | |
RBN0 | 1.9792 | 1.9525 | 1.9810 | 1.9409 | +0.0272 | +1.39% | 2025-09-17 00:56:48 | |
OIL0 | 67.99 | 67.05 | 68.06 | 66.64 | +0.95 | +1.41% | 2025-09-17 00:56:48 | |
GAL0 | 713.25 | 696.50 | 714.25 | 690.75 | +16.00 | +2.29% | 2025-09-17 00:56:47 | |
WTICO0 | 63.86 | 62.93 | 63.86 | 62.44 | +1.10 | +1.75% | 2025-09-17 00:56:42 | |
RBT0 | 318.4 | 317.9 | 319.3 | 317.9 | +0.4 | +0.12% | 2025-09-16 17:26:04 | |
COT0 | 61010 | 60390 | 61070 | 60060 | +470 | +0.77% | 2025-09-16 23:54:09 | |
OPSH00 | 4268 | 4260 | 4270 | 4250 | +10 | +0.23% | 2025-09-16 22:59:54 |