北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 74.79 | 75.72 | 76.06 | 74.46 | -0.48 | -0.64% | 2026-06-17 14:58:52 | |
NGN0 | 3.231 | 3.257 | 3.259 | 3.229 | -0.008 | -0.25% | 2026-06-17 14:58:16 | |
QMN0 | 75.300 | 76.475 | 76.825 | 75.125 | -0.750 | -0.99% | 2026-06-17 14:58:15 | |
RBN0 | 2.8056 | 2.8265 | 2.8330 | 2.7998 | -0.0076 | -0.28% | 2026-06-17 14:58:34 | |
OIL0 | 78.41 | 79.41 | 79.57 | 78.06 | -0.55 | -0.70% | 2026-06-17 14:58:52 | |
GAL0 | 870.50 | 885.00 | 885.00 | 868.75 | -12.50 | -1.42% | 2026-06-17 14:58:52 | |
WTICO0 | 74.80 | 75.89 | 75.89 | 74.48 | -0.47 | -0.63% | 2026-06-17 14:58:52 | |
RBT0 | 443.7 | 446.1 | 448.1 | 442.8 | -1.3 | -0.30% | 2026-06-17 14:31:52 | |
COT0 | 72470 | 74610 | 74610 | 71910 | -2550 | -3.40% | 2026-06-17 14:35:01 | |
OPSH00 | 3936 | 3962 | 3970 | 3934 | -50 | -1.26% | 2026-06-17 14:58:41 |