北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 94.352 | 95.098 | 95.647 | 91.441 | -0.924 | -0.97% | 2026-03-18 18:41:53 | |
UKOil | 100.430 | 100.446 | 100.544 | 97.553 | -0.213 | -0.22% | 2026-03-18 18:41:52 | |
NATGAS.fs | 2.9620 | 3.0440 | 3.0480 | 2.9230 | -0.0710 | -2.35% | 2026-03-18 18:41:50 | |
HON0 | 3.8669 | 3.7900 | 3.8697 | 3.7145 | +0.0641 | +1.68% | 2026-03-18 18:41:45 | |
BUSH00 | 4400 | 4369 | 4509 | 4337 | +5 | +0.11% | 2026-03-18 15:00:01 | |
WTI.fs | 94.37 | 95.27 | 95.65 | 91.45 | -1.16 | -1.22% | 2026-03-18 18:41:54 | |
NRF00 | 16400 | 16780 | 16820 | 16290 | -430 | -2.56% | 2026-03-18 15:00:01 | |
BRENT.fs | 103.77 | 103.66 | 103.85 | 100.34 | +0.35 | +0.33% | 2026-03-18 18:41:53 | |
FU3800 | 4629 | 4687 | 4777 | 4567 | -69 | -1.47% | 2026-03-18 15:00:01 | |
SPSH00 | 5040 | 5090 | 5102 | 5016 | -108 | -2.10% | 2026-03-18 15:00:02 |