北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 84.823 | 82.768 | 85.335 | 80.103 | +2.043 | +2.46% | 2026-08-01 04:59:00 | |
UKOil | 88.718 | 86.486 | 89.224 | 83.944 | +2.181 | +2.52% | 2026-08-01 04:59:00 | |
NATGAS.fs | 2.7920 | 2.7460 | 2.8020 | 2.7120 | +0.0340 | +1.23% | 2026-08-01 04:59:57 | |
HON0 | 4.0955 | 4.1408 | 4.2293 | 4.0561 | -0.0336 | -0.82% | 2026-08-01 04:59:59 | |
BUSH00 | 4195 | 4205 | 4238 | 4168 | +88 | +2.14% | 2026-07-31 23:00:01 | |
WTI.fs | 86.80 | 83.92 | 86.87 | 81.06 | +3.21 | +3.84% | 2026-08-01 05:00:01 | |
NRF00 | 16440 | 16395 | 16440 | 16335 | -20 | -0.13% | 2026-07-31 23:00:01 | |
BRENT.fs | 91.04 | 87.25 | 91.36 | 84.62 | +4.16 | +4.78% | 2026-08-01 05:59:55 | |
FU3800 | 3625 | 3654 | 3683 | 3609 | +50 | +1.39% | 2026-07-31 23:00:01 | |
SPSH00 | 4660 | 4672 | 4692 | 4656 | -44 | -0.94% | 2026-07-31 23:00:02 |