北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 64.150 | 63.038 | 64.226 | 62.632 | +1.129 | +1.79% | 2025-09-17 00:56:48 | |
UKOil | 68.094 | 67.146 | 68.170 | 66.722 | +0.953 | +1.41% | 2025-09-17 00:56:48 | |
NATGAS.fs | 3.0940 | 3.0450 | 3.1380 | 2.8690 | +0.0510 | +1.67% | 2025-09-17 00:56:43 | |
HON0 | 2.3789 | 2.3256 | 2.3820 | 2.3122 | +0.0548 | +2.35% | 2025-09-17 00:56:48 | |
BUSH00 | 3440 | 3428 | 3448 | 3426 | +15 | +0.43% | 2025-09-16 22:59:59 | |
WTI.fs | 64.51 | 63.31 | 64.57 | 62.89 | +1.21 | +1.91% | 2025-09-17 00:56:46 | |
NRF00 | 15955 | 16000 | 16020 | 15940 | -45 | -0.29% | 2025-09-16 23:00:01 | |
BRENT.fs | 67.99 | 67.05 | 68.06 | 66.64 | +0.95 | +1.41% | 2025-09-17 00:56:48 | |
FU3800 | 2841 | 2824 | 2845 | 2819 | +42 | +1.50% | 2025-09-16 23:00:01 | |
SPSH00 | 5084 | 5072 | 5088 | 5046 | +10 | +0.19% | 2025-09-16 23:00:01 |