北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 60.796 | 61.115 | 61.293 | 60.506 | +0.074 | +0.12% | 2025-11-03 18:33:22 | |
UKOil | 64.617 | 64.843 | 65.101 | 64.323 | +0.090 | +0.13% | 2025-11-03 18:33:20 | |
NATGAS.fs | 4.2550 | 4.1600 | 4.2980 | 4.0870 | +0.1310 | +3.17% | 2025-11-03 18:33:16 | |
HON0 | 2.3918 | 2.4009 | 2.4300 | 2.3821 | -0.0068 | -0.29% | 2025-11-03 18:33:04 | |
BUSH00 | 3233 | 3253 | 3292 | 3219 | -19 | -0.59% | 2025-11-03 15:00:02 | |
WTI.fs | 60.98 | 61.40 | 61.50 | 60.70 | 0.00 | 0.00% | 2025-11-03 18:33:12 | |
NRF00 | 15095 | 15110 | 15170 | 14965 | -155 | -1.02% | 2025-11-03 15:00:02 | |
BRENT.fs | 64.81 | 65.12 | 65.32 | 64.51 | +0.04 | +0.06% | 2025-11-03 18:33:21 | |
FU3800 | 2790 | 2769 | 2809 | 2760 | +39 | +1.41% | 2025-11-03 15:00:02 | |
SPSH00 | 5308 | 5218 | 5324 | 5210 | +76 | +1.45% | 2025-11-03 15:00:00 |