北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 74.847 | 75.658 | 76.028 | 74.458 | -1.022 | -1.35% | 2026-06-17 14:59:13 | |
UKOil | 78.384 | 79.136 | 79.318 | 77.932 | -0.879 | -1.11% | 2026-06-17 14:59:13 | |
NATGAS.fs | 3.2300 | 3.2570 | 3.2590 | 3.2290 | -0.0090 | -0.28% | 2026-06-17 14:59:02 | |
HON0 | 3.1234 | 3.1535 | 3.1618 | 3.1150 | -0.0037 | -0.12% | 2026-06-17 14:59:13 | |
BUSH00 | 3954 | 4001 | 4077 | 3926 | -171 | -4.15% | 2026-06-17 14:59:13 | |
WTI.fs | 74.87 | 75.72 | 76.04 | 74.46 | -0.40 | -0.54% | 2026-06-17 14:59:12 | |
NRF00 | 17895 | 18135 | 18150 | 17880 | +55 | +0.30% | 2026-06-17 14:59:13 | |
BRENT.fs | 78.50 | 79.41 | 79.57 | 78.06 | -0.46 | -0.59% | 2026-06-17 14:59:12 | |
FU3800 | 3182 | 3197 | 3253 | 3122 | -153 | -4.59% | 2026-06-17 14:59:13 | |
SPSH00 | 4940 | 4940 | 4956 | 4928 | +24 | +0.48% | 2026-06-17 14:59:13 |