北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JD0 | 1721.5 | 1728.0 | 1760.0 | 1712.0 | -15.0 | -0.87% | 2026-03-18 14:59:59 | |
JMD0 | 1156.5 | 1175.5 | 1194.0 | 1151.0 | -13.5 | -1.16% | 2026-03-18 15:00:02 | |
LPED0 | 8431 | 8426 | 8683 | 8357 | -66 | -0.78% | 2026-03-18 15:00:00 | |
PPD0 | 8628 | 8625 | 8895 | 8530 | -20 | -0.24% | 2026-03-18 15:00:02 | |
VD0 | 5735 | 5855 | 5950 | 5695 | -76 | -1.31% | 2026-03-18 15:00:02 | |
EBD0 | 9968 | 10068 | 10220 | 9726 | -12 | -0.13% | 2026-03-18 15:00:00 | |
EGD0 | 4849 | 4780 | 5000 | 4766 | +53 | +1.10% | 2026-03-18 15:00:00 | |
PGD0 | 5766 | 5835 | 5889 | 5584 | -61 | -1.05% | 2026-03-18 15:00:00 | |
FBFD0 | 1285.0 | 1281.0 | 1292.5 | 1281.0 | +2.0 | +0.15% | 2026-03-18 14:59:57 | |
URZ0 | 1855 | 1878 | 1886 | 1854 | -32 | -1.70% | 2026-03-18 15:00:00 |