北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JD0 | 1771.5 | 1774.5 | 1789.5 | 1750.0 | -21.0 | -1.18% | 2025-11-03 15:00:00 | |
JMD0 | 1284.5 | 1286.0 | 1303.0 | 1267.0 | -11.0 | -0.85% | 2025-11-03 15:00:01 | |
LPED0 | 6888 | 6915 | 6939 | 6885 | -59 | -0.85% | 2025-11-03 14:59:59 | |
PPD0 | 6576 | 6600 | 6629 | 6573 | -55 | -0.83% | 2025-11-03 15:00:00 | |
VD0 | 4680 | 4696 | 4702 | 4658 | -49 | -1.04% | 2025-11-03 15:00:01 | |
EBD0 | 6446 | 6503 | 6536 | 6431 | -26 | -0.41% | 2025-11-03 15:00:00 | |
EGD0 | 3970 | 4020 | 4047 | 3960 | -53 | -1.32% | 2025-11-03 15:00:00 | |
PGD0 | 4233 | 4228 | 4255 | 4194 | +16 | +0.37% | 2025-11-03 14:59:57 | |
FBFD0 | 1257.0 | 1259.0 | 1259.5 | 1250.0 | -4.0 | -0.32% | 2025-11-03 14:59:57 | |
URZ0 | 1623 | 1618 | 1629 | 1606 | -6 | -0.37% | 2025-11-03 15:00:01 |