北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JD0 | 2074.0 | 2080.0 | 2102.0 | 2066.0 | -21.5 | -1.03% | 2026-06-17 14:57:33 | |
JMD0 | 1342.0 | 1340.0 | 1363.0 | 1327.0 | -5.0 | -0.38% | 2026-06-17 14:57:33 | |
LPED0 | 7345 | 7391 | 7515 | 7330 | -139 | -1.86% | 2026-06-17 14:57:33 | |
PPD0 | 7815 | 7875 | 8019 | 7792 | -243 | -3.02% | 2026-06-17 14:57:33 | |
VD0 | 4619 | 4610 | 4690 | 4604 | -35 | -0.76% | 2026-06-17 14:57:33 | |
EBD0 | 7802 | 7800 | 7925 | 7740 | -213 | -2.66% | 2026-06-17 14:57:33 | |
EGD0 | 4227 | 4266 | 4326 | 4152 | -140 | -3.21% | 2026-06-17 14:57:33 | |
PGD0 | 4894 | 4988 | 5038 | 4770 | -305 | -5.87% | 2026-06-17 14:57:33 | |
FBFD0 | 1276.5 | 1273.0 | 1279.5 | 1272.0 | +4.5 | +0.35% | 2026-06-17 14:57:29 | |
URZ0 | 1835 | 1802 | 1845 | 1801 | +67 | +3.78% | 2026-06-17 14:57:33 |