北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JD0 | 1841.0 | 1838.0 | 1858.0 | 1827.0 | +20.0 | +1.09% | 2026-04-30 14:59:56 | |
JMD0 | 1287.0 | 1280.0 | 1298.5 | 1274.0 | +21.5 | +1.69% | 2026-04-30 15:00:02 | |
LPED0 | 8452 | 8470 | 8486 | 8381 | +42 | +0.49% | 2026-04-30 15:00:01 | |
PPD0 | 8822 | 8850 | 8850 | 8752 | +71 | +0.81% | 2026-04-30 15:00:01 | |
VD0 | 5272 | 5320 | 5327 | 5269 | -27 | -0.51% | 2026-04-30 15:00:01 | |
EBD0 | 10018 | 9950 | 10056 | 9911 | +69 | +0.69% | 2026-04-30 15:00:02 | |
EGD0 | 5073 | 5119 | 5128 | 5028 | +45 | +0.89% | 2026-04-30 15:00:00 | |
PGD0 | 5994 | 6000 | 6053 | 5951 | +81 | +1.36% | 2026-04-30 15:00:02 | |
FBFD0 | 1317.5 | 1316.0 | 1322.5 | 1312.0 | -3.0 | -0.23% | 2026-04-30 14:59:58 | |
URZ0 | 2017 | 2017 | 2044 | 2011 | -5 | -0.25% | 2026-04-30 15:00:01 |