北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JD0 | 1757.0 | 1767.0 | 1771.0 | 1750.5 | -27.0 | -1.52% | 2026-07-31 23:00:02 | |
JMD0 | 1180.0 | 1182.0 | 1184.5 | 1174.0 | -16.5 | -1.38% | 2026-07-31 23:00:02 | |
LPED0 | 7845 | 7844 | 7864 | 7807 | +135 | +1.75% | 2026-07-31 23:00:01 | |
PPD0 | 8366 | 8400 | 8430 | 8339 | +102 | +1.23% | 2026-07-31 23:00:02 | |
VD0 | 4498 | 4505 | 4514 | 4466 | +19 | +0.42% | 2026-07-31 23:00:01 | |
EBD0 | 8537 | 8550 | 8600 | 8496 | +94 | +1.11% | 2026-07-31 23:00:00 | |
EGD0 | 5012 | 5100 | 5128 | 4995 | +5 | +0.09% | 2026-07-31 23:00:02 | |
PGD0 | 5550 | 5550 | 5575 | 5517 | +106 | +1.94% | 2026-07-31 23:00:00 | |
FBFD0 | 1318.5 | 1319.0 | 1323.0 | 1311.5 | 0.0 | 0.00% | 2026-07-31 15:00:00 | |
URZ0 | 1734 | 1735 | 1741 | 1722 | +4 | +0.23% | 2026-07-31 15:00:01 |