北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JD0 | 1746.0 | 1717.5 | 1750.0 | 1710.5 | +6.0 | +0.34% | 2026-01-30 22:59:59 | |
JMD0 | 1194.0 | 1155.5 | 1198.0 | 1151.0 | +18.5 | +1.57% | 2026-01-30 23:00:01 | |
LPED0 | 7079 | 7029 | 7086 | 6998 | +47 | +0.66% | 2026-01-30 23:00:00 | |
PPD0 | 6890 | 6857 | 6896 | 6817 | +35 | +0.51% | 2026-01-30 23:00:00 | |
VD0 | 5109 | 5040 | 5151 | 5030 | +110 | +2.20% | 2026-01-30 23:00:00 | |
EBD0 | 7747 | 7775 | 7775 | 7658 | -77 | -0.99% | 2026-01-30 23:00:00 | |
EGD0 | 3933 | 3913 | 3946 | 3886 | -17 | -0.44% | 2026-01-30 23:00:01 | |
PGD0 | 4354 | 4345 | 4369 | 4306 | +1 | +0.02% | 2026-01-30 22:59:59 | |
FBFD0 | 1285.5 | 1287.5 | 1293.0 | 1281.5 | +5.0 | +0.39% | 2026-01-30 14:59:24 | |
URZ0 | 1790 | 1817 | 1818 | 1783 | -24 | -1.33% | 2026-01-30 15:00:01 |