北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
MEZ0 | 2610 | 2637 | 2682 | 2600 | -102 | -3.77% | 2026-06-17 14:58:33 | |
SAZ0 | 1151 | 1162 | 1170 | 1148 | -14 | -1.21% | 2026-06-17 14:58:33 | |
PFZ0 | 7262 | 7250 | 7326 | 7186 | -86 | -1.18% | 2026-06-17 14:58:32 | |
FGZ0 | 996 | 1004 | 1015 | 994 | -12 | -1.20% | 2026-06-17 14:58:33 | |
TAZ0 | 5782 | 5732 | 5822 | 5716 | -68 | -1.17% | 2026-06-17 14:58:32 | |
SFZ0 | 5690 | 5722 | 5734 | 5666 | -44 | -0.77% | 2026-06-17 14:58:32 | |
SMZ0 | 5840 | 5850 | 5864 | 5816 | -56 | -0.95% | 2026-06-17 14:58:33 | |
SCS0 | 509.9 | 511.6 | 522.3 | 504.0 | -19.8 | -3.74% | 2026-06-17 14:58:32 | |
LUS0 | 3954 | 3906 | 3986 | 3866 | -126 | -3.09% | 2026-06-17 14:58:33 | |
NRS0 | 15545 | 15740 | 15810 | 15510 | +55 | +0.35% | 2026-06-17 14:58:33 |