北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
MEZ0 | 2143 | 2182 | 2188 | 2132 | -59 | -2.68% | 2025-11-03 15:00:01 | |
SAZ0 | 1202 | 1222 | 1229 | 1190 | -31 | -2.52% | 2025-11-03 15:00:01 | |
PFZ0 | 6178 | 6210 | 6240 | 6174 | -22 | -0.36% | 2025-11-03 15:00:01 | |
FGZ0 | 1093 | 1084 | 1126 | 1075 | +1 | +0.09% | 2025-11-03 15:00:01 | |
TAZ0 | 4596 | 4600 | 4634 | 4588 | +14 | +0.30% | 2025-11-03 15:00:01 | |
SFZ0 | 5526 | 5494 | 5562 | 5472 | +2 | +0.03% | 2025-11-03 15:00:01 | |
SMZ0 | 5794 | 5778 | 5822 | 5754 | +2 | +0.03% | 2025-11-03 15:00:01 | |
SCS0 | 467.9 | 462.6 | 469.7 | 460.3 | +8.5 | +1.85% | 2025-11-03 15:00:01 | |
LUS0 | 3335 | 3289 | 3341 | 3289 | +63 | +1.92% | 2025-11-03 14:59:57 | |
NRS0 | 12210 | 12250 | 12285 | 12110 | -160 | -1.30% | 2025-11-03 15:00:01 |