北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
MEZ0 | 2341 | 2328 | 2343 | 2311 | -3 | -0.13% | 2026-01-30 23:00:01 | |
SAZ0 | 1224 | 1197 | 1235 | 1192 | +13 | +1.07% | 2026-01-30 23:00:01 | |
PFZ0 | 6688 | 6672 | 6706 | 6644 | -36 | -0.54% | 2026-01-30 22:59:59 | |
FGZ0 | 1079 | 1054 | 1087 | 1053 | +8 | +0.74% | 2026-01-30 23:00:01 | |
TAZ0 | 5310 | 5286 | 5336 | 5262 | -44 | -0.83% | 2026-01-30 23:00:01 | |
SFZ0 | 5660 | 5736 | 5740 | 5626 | -52 | -0.92% | 2026-01-30 15:00:01 | |
SMZ0 | 5872 | 5940 | 5940 | 5844 | -30 | -0.51% | 2026-01-30 15:00:01 | |
SCS0 | 470.0 | 478.2 | 485.6 | 468.0 | -12.9 | -2.68% | 2026-01-31 02:30:00 | |
LUS0 | 3356 | 3320 | 3374 | 3312 | +31 | +0.93% | 2026-01-30 23:00:00 | |
NRS0 | 13235 | 13195 | 13260 | 13075 | -145 | -1.09% | 2026-01-30 22:59:59 |