北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
MEZ0 | 2625 | 2657 | 2658 | 2623 | +5 | +0.19% | 2026-07-31 23:00:01 | |
SAZ0 | 931 | 934 | 936 | 928 | -11 | -1.17% | 2026-07-31 23:00:01 | |
PFZ0 | 7500 | 7500 | 7538 | 7482 | +68 | +0.91% | 2026-07-31 23:00:00 | |
FGZ0 | 871 | 874 | 876 | 868 | -9 | -1.03% | 2026-07-31 23:00:00 | |
TAZ0 | 5868 | 5860 | 5894 | 5846 | +84 | +1.45% | 2026-07-31 23:00:01 | |
SFZ0 | 5782 | 5774 | 5832 | 5764 | -36 | -0.62% | 2026-07-31 15:00:01 | |
SMZ0 | 5680 | 5690 | 5716 | 5670 | -8 | -0.15% | 2026-07-31 15:00:01 | |
SCS0 | 553.8 | 566.0 | 568.0 | 550.6 | +3.9 | +0.70% | 2026-08-01 02:30:01 | |
LUS0 | 4838 | 4800 | 4857 | 4798 | +156 | +3.33% | 2026-07-31 23:00:00 | |
NRS0 | 14230 | 14160 | 14250 | 14115 | +5 | +0.03% | 2026-07-31 23:00:01 |