北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
MEZ0 | 2384 | 2380 | 2388 | 2378 | -10 | -0.42% | 2025-09-16 23:00:00 | |
SAZ0 | 1334 | 1344 | 1346 | 1329 | -3 | -0.23% | 2025-09-16 23:00:00 | |
PFZ0 | 6362 | 6376 | 6386 | 6358 | -18 | -0.29% | 2025-09-16 22:59:57 | |
FGZ0 | 1236 | 1240 | 1242 | 1228 | 0 | 0.00% | 2025-09-16 23:00:01 | |
TAZ0 | 4682 | 4704 | 4706 | 4682 | -10 | -0.22% | 2025-09-16 22:59:59 | |
SFZ0 | 5700 | 5764 | 5794 | 5692 | +40 | +0.70% | 2025-09-16 15:00:00 | |
SMZ0 | 5942 | 5950 | 5996 | 5936 | +58 | +0.98% | 2025-09-16 15:00:00 | |
SCS0 | 501.0 | 499.5 | 501.5 | 496.3 | +7.5 | +1.51% | 2025-09-17 00:56:53 | |
LUS0 | 3454 | 3425 | 3457 | 3422 | +58 | +1.70% | 2025-09-16 23:00:00 | |
NRS0 | 12665 | 12715 | 12715 | 12625 | -25 | -0.20% | 2025-09-16 22:59:57 |