北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
MEZ0 | 2912 | 2829 | 2988 | 2829 | +94 | +3.33% | 2026-03-18 15:00:00 | |
SAZ0 | 1211 | 1242 | 1250 | 1205 | -32 | -2.58% | 2026-03-18 15:00:01 | |
PFZ0 | 8182 | 8250 | 8446 | 8074 | -32 | -0.39% | 2026-03-18 15:00:00 | |
FGZ0 | 1066 | 1091 | 1100 | 1064 | -30 | -2.74% | 2026-03-18 15:00:00 | |
TAZ0 | 6790 | 6868 | 7060 | 6680 | -52 | -0.77% | 2026-03-18 15:00:00 | |
SFZ0 | 5796 | 5920 | 5968 | 5762 | -130 | -2.20% | 2026-03-18 15:00:01 | |
SMZ0 | 6138 | 6240 | 6280 | 6112 | -94 | -1.51% | 2026-03-18 15:00:00 | |
SCS0 | 735.4 | 745.9 | 772.8 | 722.6 | -9.1 | -1.23% | 2026-03-18 15:00:00 | |
LUS0 | 5493 | 5554 | 5735 | 5399 | -3 | -0.06% | 2026-03-18 15:00:00 | |
NRS0 | 13105 | 13455 | 13490 | 13035 | -360 | -2.68% | 2026-03-18 15:00:01 |