北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
MEZ0 | 3009 | 3037 | 3049 | 2992 | +6 | +0.19% | 2026-04-30 15:00:01 | |
SAZ0 | 1239 | 1241 | 1244 | 1225 | -2 | -0.17% | 2026-04-30 15:00:01 | |
PFZ0 | 8404 | 8456 | 8498 | 8388 | -12 | -0.15% | 2026-04-30 14:59:58 | |
FGZ0 | 1057 | 1036 | 1059 | 1027 | +18 | +1.73% | 2026-04-30 15:00:01 | |
TAZ0 | 6712 | 6780 | 6796 | 6690 | -48 | -0.72% | 2026-04-30 15:00:01 | |
SFZ0 | 5800 | 5812 | 5860 | 5776 | -32 | -0.55% | 2026-04-30 15:00:00 | |
SMZ0 | 6076 | 6090 | 6134 | 6066 | -22 | -0.37% | 2026-04-30 14:59:59 | |
SCS0 | 689.0 | 678.0 | 695.7 | 675.3 | +21.0 | +3.14% | 2026-04-30 15:00:00 | |
LUS0 | 5131 | 5028 | 5204 | 4967 | +254 | +5.20% | 2026-04-30 15:00:00 | |
NRS0 | 14580 | 14705 | 14720 | 14455 | +45 | +0.30% | 2026-04-30 15:00:00 |