北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 94.065 | 95.098 | 95.647 | 91.441 | -1.211 | -1.28% | 2026-03-18 17:10:35 | |
UKOil | 99.870 | 100.446 | 100.544 | 97.553 | -0.773 | -0.77% | 2026-03-18 17:10:35 | |
NATGAS.fs | 2.9370 | 3.0440 | 3.0480 | 2.9230 | -0.0960 | -3.17% | 2026-03-18 17:10:27 | |
HON0 | 3.8103 | 3.7900 | 3.8124 | 3.7145 | +0.0075 | +0.19% | 2026-03-18 17:10:28 | |
BUSH00 | 4400 | 4369 | 4509 | 4337 | +5 | +0.11% | 2026-03-18 15:00:01 | |
WTI.fs | 94.09 | 95.27 | 95.65 | 91.45 | -1.44 | -1.51% | 2026-03-18 17:10:39 | |
NRF00 | 16400 | 16780 | 16820 | 16290 | -430 | -2.56% | 2026-03-18 15:00:01 | |
BRENT.fs | 103.05 | 103.66 | 103.67 | 100.34 | -0.37 | -0.36% | 2026-03-18 17:10:35 | |
FU3800 | 4629 | 4687 | 4777 | 4567 | -69 | -1.47% | 2026-03-18 15:00:01 | |
SPSH00 | 5040 | 5090 | 5102 | 5016 | -108 | -2.10% | 2026-03-18 15:00:02 |