北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 65.472 | 65.330 | 65.871 | 63.573 | +0.161 | +0.24% | 2026-01-31 05:58:59 | |
UKOil | 69.614 | 69.490 | 70.015 | 67.743 | +0.088 | +0.12% | 2026-01-31 05:58:59 | |
NATGAS.fs | 4.4160 | 3.8790 | 4.4250 | 3.8180 | +0.4980 | +12.71% | 2026-01-31 06:00:00 | |
HON0 | 2.5330 | 2.5032 | 2.5689 | 2.4452 | +0.0492 | +1.98% | 2026-01-31 05:59:59 | |
BUSH00 | 3459 | 3442 | 3467 | 3423 | -9 | -0.26% | 2026-01-30 23:00:02 | |
WTI.fs | 65.74 | 65.52 | 66.11 | 63.64 | +0.32 | +0.48% | 2026-01-31 06:00:00 | |
NRF00 | 16350 | 16345 | 16375 | 16185 | -250 | -1.51% | 2026-01-30 23:00:02 | |
BRENT.fs | 69.83 | 69.51 | 70.21 | 67.88 | +0.24 | +0.34% | 2026-01-31 06:59:50 | |
FU3800 | 2894 | 2861 | 2905 | 2845 | +13 | +0.45% | 2026-01-30 23:00:00 | |
SPSH00 | 5334 | 5300 | 5346 | 5286 | -6 | -0.12% | 2026-01-30 23:00:02 |