北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 99.777 | 102.224 | 103.693 | 96.798 | -2.946 | -2.87% | 2026-05-02 04:58:59 | |
UKOil | 107.226 | 109.748 | 110.639 | 104.718 | -2.383 | -2.18% | 2026-05-02 04:58:59 | |
NATGAS.fs | 2.7890 | 2.7550 | 2.8210 | 2.7460 | +0.0220 | +0.79% | 2026-05-02 05:00:00 | |
HON0 | 3.9464 | 4.0940 | 4.1549 | 3.9072 | -0.1345 | -3.30% | 2026-05-02 04:59:55 | |
BUSH00 | 4427 | 4455 | 4468 | 4412 | +31 | +0.70% | 2026-04-30 15:00:00 | |
WTI.fs | 102.50 | 105.14 | 106.65 | 99.30 | -2.57 | -2.45% | 2026-05-02 04:59:59 | |
NRF00 | 17590 | 17645 | 17650 | 17385 | +125 | +0.71% | 2026-04-30 15:00:02 | |
BRENT.fs | 109.20 | 111.34 | 112.45 | 106.23 | -1.20 | -1.09% | 2026-05-02 05:59:27 | |
FU3800 | 4478 | 4400 | 4530 | 4400 | +164 | +3.80% | 2026-04-30 15:00:00 | |
SPSH00 | 5072 | 5050 | 5086 | 5030 | +34 | +0.67% | 2026-04-30 15:00:02 |