北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 74.909 | 75.658 | 76.028 | 74.458 | -0.960 | -1.27% | 2026-06-17 13:45:54 | |
UKOil | 78.394 | 79.136 | 79.318 | 77.932 | -0.869 | -1.10% | 2026-06-17 13:45:53 | |
NATGAS.fs | 3.2420 | 3.2570 | 3.2590 | 3.2340 | +0.0030 | +0.09% | 2026-06-17 13:45:54 | |
HON0 | 3.1413 | 3.1535 | 3.1618 | 3.1200 | +0.0142 | +0.45% | 2026-06-17 13:45:46 | |
BUSH00 | 3964 | 4001 | 4077 | 3926 | -161 | -3.91% | 2026-06-17 13:45:53 | |
WTI.fs | 74.92 | 75.72 | 76.04 | 74.46 | -0.35 | -0.47% | 2026-06-17 13:45:49 | |
NRF00 | 17925 | 18135 | 18150 | 17900 | +85 | +0.47% | 2026-06-17 13:45:53 | |
BRENT.fs | 78.48 | 79.41 | 79.57 | 78.06 | -0.48 | -0.61% | 2026-06-17 13:45:50 | |
FU3800 | 3172 | 3197 | 3253 | 3122 | -163 | -4.89% | 2026-06-17 13:45:53 | |
SPSH00 | 4932 | 4940 | 4956 | 4928 | +16 | +0.32% | 2026-06-17 13:45:50 |