北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 61.037 | 61.115 | 61.231 | 60.946 | +0.315 | +0.51% | 2025-11-03 11:05:06 | |
UKOil | 64.836 | 64.843 | 65.030 | 64.739 | +0.309 | +0.47% | 2025-11-03 11:05:01 | |
NATGAS.fs | 4.0960 | 4.1600 | 4.2000 | 4.0870 | -0.0280 | -0.68% | 2025-11-03 11:05:14 | |
HON0 | 2.4147 | 2.4009 | 2.4234 | 2.4009 | +0.0161 | +0.67% | 2025-11-03 11:00:01 | |
BUSH00 | 3232 | 3253 | 3292 | 3230 | -20 | -0.62% | 2025-11-03 11:05:14 | |
WTI.fs | 61.24 | 61.40 | 61.48 | 61.13 | +0.26 | +0.42% | 2025-11-03 11:04:56 | |
NRF00 | 15120 | 15110 | 15170 | 14965 | -130 | -0.86% | 2025-11-03 11:05:14 | |
BRENT.fs | 65.05 | 65.12 | 65.26 | 64.94 | +0.28 | +0.43% | 2025-11-03 11:04:56 | |
FU3800 | 2780 | 2769 | 2809 | 2760 | +29 | +1.05% | 2025-11-03 11:05:13 | |
SPSH00 | 5270 | 5218 | 5318 | 5210 | +38 | +0.72% | 2025-11-03 11:05:14 |