北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
APZ0 | 10121 | 10128 | 10180 | 10050 | +46 | +0.45% | 2026-03-18 15:00:00 | |
PKZ0 | 8170 | 8246 | 8248 | 8162 | -28 | -0.35% | 2026-03-18 15:00:01 | |
CFZ0 | 15210 | 15430 | 15455 | 15175 | -320 | -2.07% | 2026-03-18 15:00:00 | |
CYZ0 | 21300 | 21525 | 21525 | 21290 | -230 | -1.07% | 2026-03-18 14:59:58 | |
ROZ0 | 9780 | 9866 | 9880 | 9718 | -55 | -0.56% | 2026-03-18 15:00:00 | |
RMZ0 | 2443 | 2495 | 2495 | 2436 | -27 | -1.10% | 2026-03-18 15:00:01 | |
CJZ0 | 8795 | 9020 | 9030 | 8775 | -250 | -2.77% | 2026-03-18 15:00:01 | |
WSZ0 | -- | -- | -- | -- | -- | -- | -- | |
RSZ0 | 5778 | 5717 | 5949 | 5681 | -141 | -2.39% | 2026-03-18 14:59:56 | |
SGN0 | 14.46 | 14.39 | 14.57 | 14.35 | +0.01 | +0.06% | 2026-03-18 18:41:50 |