北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
APZ0 | 7610 | 7580 | 7660 | 7560 | +10 | +0.13% | 2026-06-17 14:59:18 | |
PKZ0 | 8390 | 8376 | 8410 | 8368 | +12 | +0.14% | 2026-06-17 14:59:14 | |
CFZ0 | 16015 | 15885 | 16090 | 15855 | +250 | +1.58% | 2026-06-17 14:59:18 | |
CYZ0 | 22500 | 22335 | 22565 | 22300 | +325 | +1.46% | 2026-06-17 14:59:10 | |
ROZ0 | 9787 | 9840 | 9896 | 9757 | -12 | -0.13% | 2026-06-17 14:59:18 | |
RMZ0 | 2278 | 2275 | 2292 | 2273 | +8 | +0.35% | 2026-06-17 14:59:18 | |
CJZ0 | 8730 | 8730 | 8780 | 8710 | -50 | -0.57% | 2026-06-17 14:59:18 | |
WSZ0 | -- | -- | -- | -- | -- | -- | -- | |
RSZ0 | 5910 | 5958 | 5965 | 5885 | -9 | -0.16% | 2026-06-17 14:55:24 | |
SGN0 | 14.29 | 14.19 | 14.35 | 14.04 | +0.10 | +0.70% | 2026-06-17 01:09:59 |