北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
APZ0 | 7606 | 7600 | 7750 | 7564 | +19 | +0.25% | 2026-04-30 15:00:00 | |
PKZ0 | 8432 | 8416 | 8458 | 8402 | +28 | +0.33% | 2026-04-30 15:00:01 | |
CFZ0 | 16555 | 16345 | 16580 | 16325 | +185 | +1.13% | 2026-04-30 15:00:01 | |
CYZ0 | 22540 | 22355 | 22540 | 22190 | +115 | +0.51% | 2026-04-30 15:00:00 | |
ROZ0 | 9913 | 9924 | 9949 | 9884 | +87 | +0.88% | 2026-04-30 15:00:00 | |
RMZ0 | 2421 | 2416 | 2430 | 2403 | +12 | +0.49% | 2026-04-30 15:00:01 | |
CJZ0 | 9240 | 9070 | 9285 | 9070 | +135 | +1.48% | 2026-04-30 15:00:01 | |
WSZ0 | -- | -- | -- | -- | -- | -- | -- | |
RSZ0 | 5924 | 5865 | 5944 | 5865 | +74 | +1.26% | 2026-04-30 14:52:29 | |
SGN0 | 14.95 | 14.64 | 15.01 | 14.42 | +0.34 | +2.32% | 2026-05-02 01:09:59 |