北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
APZ0 | 9104 | 9200 | 9200 | 9050 | -106 | -1.16% | 2025-11-03 15:00:01 | |
PKZ0 | 7800 | 7838 | 7858 | 7788 | -4 | -0.06% | 2025-11-03 15:00:00 | |
CFZ0 | 13600 | 13590 | 13635 | 13530 | -35 | -0.26% | 2025-11-03 14:59:59 | |
CYZ0 | 19920 | 19855 | 19950 | 19795 | -10 | -0.06% | 2025-11-03 15:00:00 | |
ROZ0 | 9470 | 9396 | 9532 | 9299 | +11 | +0.11% | 2025-11-03 15:00:01 | |
RMZ0 | 2491 | 2384 | 2497 | 2378 | +101 | +4.22% | 2025-11-03 15:00:01 | |
CJZ0 | 10280 | 10235 | 10340 | 10185 | +20 | +0.19% | 2025-11-03 15:00:01 | |
WSZ0 | -- | -- | -- | -- | -- | -- | -- | |
RSZ0 | 5260 | 5280 | 5280 | 5260 | -35 | -0.67% | 2025-11-03 14:33:21 | |
SGN0 | 14.44 | 14.49 | 14.56 | 14.36 | +0.01 | +0.06% | 2025-11-03 18:33:15 |