北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 452.50 | 454.75 | 456.50 | 452.25 | -1.50 | -0.34% | 2026-03-18 18:39:49 | |
SBC0 | 1153.00 | 1156.25 | 1160.00 | 1149.00 | -4.00 | -0.35% | 2026-03-18 18:41:50 | |
SMC0 | 312.80 | 312.40 | 314.00 | 311.70 | +1.10 | +0.35% | 2026-03-18 18:41:51 | |
SOC0 | 65.53 | 66.00 | 66.05 | 64.73 | -0.44 | -0.67% | 2026-03-18 18:41:42 | |
WHC0 | 590.50 | 590.00 | 593.50 | 586.00 | +0.75 | +0.12% | 2026-03-18 18:41:36 | |
OTC0 | 353.50 | 355.25 | 358.00 | 353.00 | -2.25 | -0.64% | 2026-03-18 17:48:13 | |
RRC0 | 11.330 | 11.325 | 11.400 | 11.325 | -0.010 | -0.09% | 2026-03-18 09:44:12 | |
CSD0 | 2721 | 2730 | 2734 | 2705 | -14 | -0.52% | 2026-03-18 15:00:00 | |
JDD0 | 3400 | 3390 | 3413 | 3381 | +10 | +0.29% | 2026-03-18 15:00:01 | |
SRZ0 | 5343 | 5420 | 5426 | 5334 | -86 | -1.59% | 2026-03-18 15:00:00 |