北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 429.75 | 423.00 | 431.25 | 423.00 | +6.50 | +1.53% | 2025-09-17 00:57:09 | |
SBC0 | 1049.50 | 1043.00 | 1052.50 | 1041.75 | +6.75 | +0.64% | 2025-09-17 00:57:08 | |
SMC0 | 286.10 | 286.10 | 286.80 | 284.40 | +0.40 | +0.14% | 2025-09-17 00:56:55 | |
SOC0 | 53.27 | 52.28 | 53.53 | 52.20 | +1.01 | +1.93% | 2025-09-17 00:57:08 | |
WHC0 | 533.25 | 525.00 | 534.00 | 524.00 | +8.25 | +1.57% | 2025-09-17 00:57:03 | |
OTC0 | 319.00 | 319.00 | 321.75 | 317.50 | +0.75 | +0.23% | 2025-09-17 00:52:45 | |
RRC0 | 11.740 | 11.550 | 11.755 | 11.480 | +0.210 | +1.82% | 2025-09-17 00:56:20 | |
CSD0 | 2449 | 2442 | 2451 | 2440 | +4 | +0.16% | 2025-09-16 23:00:00 | |
JDD0 | 3113 | 3150 | 3160 | 3108 | -27 | -0.86% | 2025-09-16 15:00:02 | |
SRZ0 | 5544 | 5546 | 5552 | 5537 | -11 | -0.20% | 2025-09-16 23:00:00 |