北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 412.75 | 414.25 | 414.75 | 412.25 | -1.00 | -0.25% | 2026-06-17 14:58:52 | |
SBC0 | 1135.25 | 1130.00 | 1140.00 | 1128.25 | +5.25 | +0.46% | 2026-06-17 14:59:40 | |
SMC0 | 307.20 | 304.80 | 308.00 | 304.60 | +2.40 | +0.78% | 2026-06-17 14:59:41 | |
SOC0 | 72.37 | 73.10 | 73.10 | 72.23 | -0.55 | -0.76% | 2026-06-17 14:59:00 | |
WHC0 | 598.50 | 595.75 | 602.25 | 593.50 | +2.50 | +0.41% | 2026-06-17 14:59:12 | |
OTC0 | 310.50 | 304.75 | 311.25 | 304.75 | +6.00 | +1.97% | 2026-06-17 14:23:25 | |
RRC0 | 11.870 | 11.870 | 11.870 | 11.870 | +0.030 | +0.25% | 2026-06-17 08:13:02 | |
CSD0 | 2705 | 2701 | 2708 | 2695 | +12 | +0.44% | 2026-06-17 14:59:47 | |
JDD0 | 4679 | 4693 | 4698 | 4656 | -24 | -0.52% | 2026-06-17 14:59:47 | |
SRZ0 | 5336 | 5313 | 5354 | 5309 | +15 | +0.28% | 2026-06-17 14:59:47 |