北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 433.25 | 431.00 | 434.50 | 430.75 | +1.75 | +0.40% | 2025-11-03 18:33:14 | |
SBC0 | 1122.00 | 1114.00 | 1128.75 | 1114.00 | +6.75 | +0.60% | 2025-11-03 18:33:17 | |
SMC0 | 322.60 | 321.20 | 325.20 | 320.60 | +1.00 | +0.31% | 2025-11-03 18:33:26 | |
SOC0 | 48.57 | 48.78 | 48.95 | 48.50 | -0.11 | -0.23% | 2025-11-03 18:33:20 | |
WHC0 | 542.75 | 534.00 | 543.50 | 534.00 | +8.75 | +1.63% | 2025-11-03 18:33:19 | |
OTC0 | 295.00 | 290.25 | 296.50 | 290.25 | +5.25 | +1.81% | 2025-11-03 17:55:54 | |
RRC0 | 10.600 | 10.585 | 10.600 | 10.560 | 0.000 | 0.00% | 2025-11-03 10:57:04 | |
CSD0 | 2453 | 2439 | 2460 | 2435 | +27 | +1.11% | 2025-11-03 15:00:00 | |
JDD0 | 3347 | 3307 | 3370 | 3297 | +22 | +0.66% | 2025-11-03 15:00:01 | |
SRZ0 | 5499 | 5479 | 5504 | 5458 | +22 | +0.40% | 2025-11-03 15:00:01 |