北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 464.00 | 468.50 | 470.00 | 461.00 | -4.50 | -0.97% | 2026-08-01 02:20:00 | |
SBC0 | 1187.50 | 1188.00 | 1196.00 | 1180.50 | -1.25 | -0.11% | 2026-08-01 02:20:01 | |
SMC0 | 321.20 | 322.30 | 325.00 | 318.80 | -1.60 | -0.50% | 2026-08-01 02:20:01 | |
SOC0 | 66.90 | 67.46 | 67.46 | 66.17 | -0.39 | -0.58% | 2026-08-01 02:20:03 | |
WHC0 | 639.25 | 663.00 | 665.00 | 634.50 | -24.25 | -3.66% | 2026-08-01 02:20:00 | |
OTC0 | 330.25 | 332.25 | 336.00 | 328.00 | -1.50 | -0.46% | 2026-08-01 02:17:57 | |
RRC0 | 13.960 | 13.790 | 13.990 | 13.725 | +0.195 | +1.41% | 2026-08-01 02:19:56 | |
CSD0 | 2627 | 2624 | 2629 | 2622 | -4 | -0.16% | 2026-07-31 23:00:00 | |
JDD0 | 3949 | 4000 | 4000 | 3942 | -94 | -2.33% | 2026-07-31 15:00:02 | |
SRZ0 | 5061 | 5062 | 5072 | 5054 | -13 | -0.26% | 2026-07-31 23:00:01 |