北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 428.25 | 430.75 | 431.75 | 425.25 | -2.50 | -0.59% | 2026-01-31 03:20:15 | |
SBC0 | 1064.25 | 1072.50 | 1074.00 | 1061.00 | -8.00 | -0.75% | 2026-01-31 03:20:00 | |
SMC0 | 293.60 | 295.50 | 296.40 | 292.20 | -2.40 | -0.82% | 2026-01-31 03:20:00 | |
SOC0 | 53.51 | 54.04 | 54.10 | 53.30 | -0.52 | -0.97% | 2026-01-31 03:20:00 | |
WHC0 | 538.00 | 541.25 | 544.75 | 533.50 | -3.50 | -0.65% | 2026-01-31 03:20:00 | |
OTC0 | 306.75 | 303.25 | 307.75 | 302.00 | +3.75 | +1.23% | 2026-01-31 03:20:00 | |
RRC0 | 11.030 | 11.105 | 11.190 | 10.970 | -0.090 | -0.81% | 2026-01-31 03:19:56 | |
CSD0 | 2517 | 2521 | 2521 | 2510 | -12 | -0.48% | 2026-01-30 23:00:00 | |
JDD0 | 3002 | 3020 | 3029 | 2985 | -46 | -1.51% | 2026-01-30 15:00:02 | |
SRZ0 | 5226 | 5230 | 5243 | 5199 | -35 | -0.67% | 2026-01-30 22:59:59 |