北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 414.25 | 414.25 | 414.75 | 412.50 | +0.50 | +0.12% | 2026-06-17 13:46:07 | |
SBC0 | 1138.75 | 1130.00 | 1138.75 | 1128.25 | +8.75 | +0.77% | 2026-06-17 13:46:16 | |
SMC0 | 307.70 | 304.80 | 307.90 | 304.60 | +2.90 | +0.95% | 2026-06-17 13:42:37 | |
SOC0 | 72.56 | 73.10 | 73.10 | 72.23 | -0.36 | -0.50% | 2026-06-17 13:45:39 | |
WHC0 | 601.00 | 595.75 | 601.25 | 593.50 | +5.00 | +0.83% | 2026-06-17 13:46:07 | |
OTC0 | 309.50 | 304.75 | 309.50 | 304.75 | +5.00 | +1.64% | 2026-06-17 12:34:50 | |
RRC0 | 11.870 | 11.870 | 11.870 | 11.870 | +0.030 | +0.25% | 2026-06-17 08:13:02 | |
CSD0 | 2703 | 2701 | 2708 | 2695 | +10 | +0.37% | 2026-06-17 13:46:28 | |
JDD0 | 4671 | 4693 | 4696 | 4656 | -32 | -0.69% | 2026-06-17 13:46:28 | |
SRZ0 | 5346 | 5313 | 5354 | 5309 | +25 | +0.46% | 2026-06-17 13:46:28 |