北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 433.25 | 431.00 | 434.50 | 430.75 | +1.75 | +0.40% | 2025-11-03 11:04:40 | |
SBC0 | 1125.50 | 1114.00 | 1128.75 | 1114.00 | +10.25 | +0.91% | 2025-11-03 11:04:27 | |
SMC0 | 323.50 | 321.20 | 325.20 | 320.60 | +1.90 | +0.59% | 2025-11-03 11:04:54 | |
SOC0 | 48.91 | 48.78 | 48.93 | 48.67 | +0.23 | +0.47% | 2025-11-03 11:05:17 | |
WHC0 | 538.50 | 534.00 | 539.25 | 534.00 | +4.50 | +0.84% | 2025-11-03 11:04:08 | |
OTC0 | 295.00 | 290.25 | 296.50 | 290.25 | +5.25 | +1.81% | 2025-11-03 11:00:08 | |
RRC0 | 10.600 | 10.585 | 10.600 | 10.560 | 0.000 | 0.00% | 2025-11-03 10:57:04 | |
CSD0 | 2452 | 2439 | 2460 | 2435 | +26 | +1.07% | 2025-11-03 11:05:18 | |
JDD0 | 3364 | 3307 | 3365 | 3297 | +39 | +1.17% | 2025-11-03 11:05:18 | |
SRZ0 | 5483 | 5479 | 5491 | 5458 | +6 | +0.10% | 2025-11-03 11:05:16 |