北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 453.75 | 454.75 | 456.50 | 452.25 | -0.25 | -0.06% | 2026-03-18 17:10:17 | |
SBC0 | 1154.75 | 1156.25 | 1160.00 | 1149.00 | -2.25 | -0.20% | 2026-03-18 17:10:12 | |
SMC0 | 313.60 | 312.40 | 314.00 | 311.70 | +1.90 | +0.60% | 2026-03-18 17:10:31 | |
SOC0 | 65.48 | 66.00 | 66.05 | 64.73 | -0.49 | -0.75% | 2026-03-18 17:10:25 | |
WHC0 | 593.25 | 590.00 | 593.50 | 586.00 | +3.50 | +0.59% | 2026-03-18 17:10:34 | |
OTC0 | 354.50 | 355.25 | 358.00 | 353.50 | -1.25 | -0.36% | 2026-03-18 17:05:18 | |
RRC0 | 11.330 | 11.325 | 11.400 | 11.325 | -0.010 | -0.09% | 2026-03-18 09:44:12 | |
CSD0 | 2721 | 2730 | 2734 | 2705 | -14 | -0.52% | 2026-03-18 15:00:00 | |
JDD0 | 3400 | 3390 | 3413 | 3381 | +10 | +0.29% | 2026-03-18 15:00:01 | |
SRZ0 | 5343 | 5420 | 5426 | 5334 | -86 | -1.59% | 2026-03-18 15:00:00 |