北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 480.25 | 473.75 | 483.50 | 472.75 | +5.50 | +1.15% | 2026-05-02 02:19:59 | |
SBC0 | 1203.25 | 1195.50 | 1205.00 | 1193.75 | +7.75 | +0.64% | 2026-05-02 02:20:00 | |
SMC0 | 319.30 | 319.20 | 321.50 | 317.90 | +0.40 | +0.12% | 2026-05-02 02:19:59 | |
SOC0 | 75.16 | 74.51 | 75.40 | 74.51 | +0.62 | +0.83% | 2026-05-02 02:20:00 | |
WHC0 | 637.75 | 637.75 | 644.75 | 632.75 | +1.00 | +0.15% | 2026-05-02 02:20:03 | |
OTC0 | 352.00 | 346.75 | 352.75 | 346.50 | +2.75 | +0.78% | 2026-05-02 02:19:56 | |
RRC0 | 11.235 | 11.125 | 11.275 | 11.100 | +0.080 | +0.71% | 2026-05-02 02:20:00 | |
CSD0 | 2779 | 2783 | 2787 | 2764 | -6 | -0.22% | 2026-04-30 15:00:00 | |
JDD0 | 3394 | 3414 | 3435 | 3379 | +7 | +0.20% | 2026-04-30 15:00:00 | |
SRZ0 | 5406 | 5417 | 5432 | 5396 | +5 | +0.09% | 2026-04-30 15:00:01 |